Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.19 | 4.64770797963 | 47.12 | 52.3 | 46.38 | 227931 | 50.36560498 | SP |
4 | 8.475 | 20.7542549284 | 40.835 | 53.8099 | 40.6495 | 151961 | 48.98382422 | SP |
12 | 13.24 | 36.706404214 | 36.07 | 53.8099 | 34.6231 | 83498 | 44.95661093 | SP |
26 | 14.17 | 40.3244166192 | 35.14 | 53.8099 | 24.9342 | 74136 | 39.70619365 | SP |
52 | 23.76 | 92.9941291585 | 25.55 | 53.8099 | 22.78 | 48918 | 38.84151004 | SP |
156 | 23.76 | 92.9941291585 | 25.55 | 53.8099 | 22.78 | 48918 | 38.84151004 | SP |
260 | 23.76 | 92.9941291585 | 25.55 | 53.8099 | 22.78 | 48918 | 38.84151004 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.