![Roundhill Daily 2X Long Magnificent Seven ETF](/common/images/company/N_MAGX.png)
Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.87 | -14.12755716 | 41.55 | 41.55 | 35.01 | 126123 | 38.02944301 | SP |
4 | 1.09 | 3.15119976872 | 34.59 | 41.9136 | 32.48 | 81149 | 38.57231191 | SP |
12 | 12.96 | 57.0422535211 | 22.72 | 41.9136 | 22.581 | 31720 | 37.14319459 | SP |
26 | 10.13 | 39.6477495108 | 25.55 | 41.9136 | 22.581 | 22987 | 35.10563964 | SP |
52 | 10.13 | 39.6477495108 | 25.55 | 41.9136 | 22.581 | 22987 | 35.10563964 | SP |
156 | 10.13 | 39.6477495108 | 25.55 | 41.9136 | 22.581 | 22987 | 35.10563964 | SP |
260 | 10.13 | 39.6477495108 | 25.55 | 41.9136 | 22.581 | 22987 | 35.10563964 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.