Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RMR Group Inc (RMR)
RMR Group Inc (RMR) Options

RMR RMR Group Inc

24.05

0.33 (1.39%)

May 01 2024 - Closed

Delayed by 15 minutes

RMR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	10.50	15.00	0.00	12.75	0.00	0.00 %	0	0	-
15.00	8.20	12.60	0.00	10.40	0.00	0.00 %	0	0	-
17.50	5.70	10.10	0.00	7.90	0.00	0.00 %	0	0	-
20.00	3.40	6.60	0.00	5.00	0.00	0.00 %	0	0	-
22.50	0.75	4.10	0.00	2.425	0.00	0.00 %	0	0	-
25.00	0.10	0.35	0.10	0.225	-0.05	-33.33 %	2	8	5/01/2024
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	2	-
22.50	0.23	1.75	0.23	0.99	0.00	0.00 %	0	2	-
25.00	0.85	2.60	4.30	1.725	0.00	0.00 %	0	1	-
30.00	4.00	6.90	0.00	5.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock