Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RMR Group Inc | RMR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.72 | 07:54:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.72 |
RMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.77 | 24.11 | 22.52 | 23.50 | 104,763 | 0.95 | 4.17% |
| 1 Month | 23.27 | 24.84 | 22.29 | 23.40 | 84,633 | 0.45 | 1.93% |
| 3 Months | 24.87 | 26.485 | 22.29 | 23.79 | 93,810 | -1.15 | -4.62% |
| 6 Months | 22.52 | 28.82 | 22.29 | 24.82 | 87,833 | 1.20 | 5.33% |
| 1 Year | 23.75 | 28.82 | 20.79 | 24.18 | 85,915 | -0.03 | -0.13% |
| 3 Years | 39.85 | 47.12 | 20.79 | 29.00 | 84,984 | -16.13 | -40.48% |
| 5 Years | 58.07 | 58.87 | 20.79 | 33.64 | 88,774 | -34.35 | -59.15% |
RMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 23.72 | -0.28 | -1.17% | 23.78 | 23.995 | 23.61 | 141,646 |
| Apr 29 2024 | 24.00 | 0.47 | 2.00% | 23.55 | 24.11 | 23.55 | 104,954 |
| Apr 26 2024 | 23.53 | 0.42 | 1.82% | 23.13 | 23.58 | 23.10 | 89,142 |
| Apr 25 2024 | 23.11 | 0.13 | 0.57% | 22.80 | 23.14 | 22.62 | 105,739 |
| Apr 24 2024 | 22.98 | 0.15 | 0.66% | 22.77 | 23.06 | 22.52 | 82,334 |
| Apr 23 2024 | 22.83 | -0.01 | -0.04% | 22.80 | 23.08 | 22.66 | 85,307 |
| Apr 22 2024 | 22.84 | 0.27 | 1.20% | 22.55 | 22.885 | 22.40 | 69,415 |
| Apr 19 2024 | 22.57 | -0.77 | -3.30% | 22.77 | 22.86 | 22.29 | 132,673 |
| Apr 18 2024 | 23.34 | 0.07 | 0.32% | 23.31 | 23.5243 | 23.19 | 96,935 |
| Apr 17 2024 | 23.265 | 0.02 | 0.06% | 23.34 | 23.49 | 23.2192 | 68,454 |
| Apr 16 2024 | 23.25 | -0.56 | -2.35% | 23.61 | 23.75 | 23.20 | 99,339 |
| Apr 15 2024 | 23.81 | -0.23 | -0.96% | 24.02 | 24.13 | 23.6899 | 76,748 |
| Apr 12 2024 | 24.04 | -0.38 | -1.56% | 24.29 | 24.50 | 23.99 | 63,009 |
| Apr 11 2024 | 24.42 | 1.23 | 5.30% | 23.25 | 24.84 | 23.25 | 118,833 |
| Apr 10 2024 | 23.19 | -0.54 | -2.28% | 23.44 | 23.69 | 23.01 | 91,292 |
| Apr 09 2024 | 23.73 | 0.20 | 0.85% | 23.56 | 23.78 | 23.49 | 46,028 |
| Apr 08 2024 | 23.53 | 0.21 | 0.90% | 23.30 | 23.60 | 23.30 | 43,623 |
| Apr 05 2024 | 23.32 | 0.16 | 0.69% | 23.25 | 23.37 | 23.01 | 62,370 |
| Apr 04 2024 | 23.16 | -0.15 | -0.64% | 23.46 | 23.57 | 23.11 | 63,777 |
| Apr 03 2024 | 23.31 | -0.04 | -0.17% | 23.27 | 23.48 | 23.16 | 51,050 |
| Apr 02 2024 | 23.35 | -0.34 | -1.44% | 23.40 | 23.48 | 23.16 | 66,071 |
| Apr 01 2024 | 23.69 | -0.31 | -1.29% | 23.96 | 24.01 | 23.56 | 66,623 |
