Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Repay Holdings Corporation (RPAY)
Repay Holdings Corporation (RPAY) Options

RPAY Repay Holdings Corporation

10.17

0.09 (0.89%)

Apr 30 2024 - Closed

Delayed by 15 minutes

RPAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.30	8.70	0.00	8.00	0.00	0.00 %	0	0	-
5.00	5.00	6.20	0.00	5.60	0.00	0.00 %	0	0	-
7.50	2.45	3.80	0.00	3.125	0.00	0.00 %	0	0	-
10.00	0.15	0.95	0.77	0.55	0.27	54.00 %	1	111	4/30/2024
12.50	0.05	0.35	0.50	0.20	0.00	0.00 %	0	3	-
15.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	5	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
10.00	0.40	0.75	0.57	0.575	-0.33	-36.67 %	1	101	4/30/2024
12.50	2.15	2.75	0.00	2.45	0.00	0.00 %	0	0	-
15.00	4.60	6.30	0.00	5.45	0.00	0.00 %	0	0	-
17.50	7.10	9.20	0.00	8.15	0.00	0.00 %	0	0	-

Delayed Upgrade Clock