Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
1.00 | 0.05 | 6.80 | 0.05 | 3.425 | 0.00 | 0.00 % | 0 | 1,130 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,575 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 725 | - |
6.00 | 0.00 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.20 | 3.70 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.20 | 4.20 | 0.58 | 2.20 | 0.00 | 0.00 % | 0 | 41 | - |
1.50 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.65 | 5.20 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.60 | 7.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.60 | 8.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.60 | 9.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.