| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Remark Holdings Inc |
MARK |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.09 |
7.44% |
1.30 |
14:09:45 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 1.17 |
1.16 |
1.32 |
|
1.21 |
more quote information »
MARK Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.11 | 1.83 | 1.09 | 1.21 | 6,219,436 | 0.19 | 17.12% |
| 1 Month | 1.05 | 1.83 | 1.02 | 1.20 | 1,515,202 | 0.25 | 23.81% |
| 3 Months | 1.23 | 1.83 | 0.87 | 1.21 | 735,611 | 0.07 | 5.69% |
| 6 Months | 2.40 | 2.79 | 0.87 | 1.52 | 1,152,941 | -1.10 | -45.83% |
| 1 Year | 4.90 | 6.10 | 0.87 | 2.83 | 1,266,132 | -3.60 | -73.47% |
| 3 Years | 26.00 | 67.00 | 0.87 | 18.90 | 4,269,897 | -24.70 | -95.0% |
| 5 Years | 44.50 | 67.00 | 0.87 | 17.31 | 4,173,846 | -43.20 | -97.08% |
MARK 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 31 2023 |
1.21 |
-0.12 |
-9.02% |
1.49 |
1.83 |
1.19 |
23,667,669 |
| May 30 2023 |
1.33 |
0.13 |
10.83% |
1.20 |
1.34 |
1.19 |
691,662 |
| May 26 2023 |
1.20 |
0.10 |
9.09% |
1.10 |
1.21 |
1.10 |
415,193 |
| May 25 2023 |
1.10 |
0.02 |
1.85% |
1.11 |
1.15 |
1.09 |
103,220 |
| May 24 2023 |
1.08 |
-0.04 |
-3.57% |
1.11 |
1.13 |
1.08 |
186,108 |
| May 23 2023 |
1.12 |
-0.08 |
-6.67% |
1.15 |
1.19 |
1.10 |
296,185 |
| May 22 2023 |
1.20 |
0.05 |
4.35% |
1.15 |
1.22 |
1.15 |
310,142 |
| May 19 2023 |
1.15 |
-0.07 |
-5.74% |
1.24 |
1.24 |
1.11 |
312,904 |
| May 18 2023 |
1.22 |
0.05 |
4.27% |
1.17 |
1.24 |
1.14 |
300,541 |
| May 17 2023 |
1.17 |
0.04 |
3.54% |
1.11 |
1.22 |
1.10 |
917,638 |
| May 16 2023 |
1.13 |
0.00 |
0.0% |
1.13 |
1.13 |
1.10 |
163,400 |
| May 15 2023 |
1.13 |
0.07 |
6.6% |
1.06 |
1.14 |
1.05 |
204,236 |
| May 12 2023 |
1.06 |
-0.04 |
-3.64% |
1.07 |
1.10 |
1.02 |
197,900 |
| May 11 2023 |
1.10 |
-0.02 |
-1.79% |
1.12 |
1.13 |
1.08 |
193,100 |
| May 10 2023 |
1.12 |
0.00 |
0.0% |
1.16 |
1.16 |
1.10 |
114,712 |
| May 09 2023 |
1.12 |
-0.01 |
-0.88% |
1.10 |
1.14 |
1.10 |
131,814 |
| May 08 2023 |
1.13 |
-0.01 |
-0.88% |
1.13 |
1.15 |
1.0899 |
171,138 |
| May 05 2023 |
1.14 |
0.06 |
5.56% |
1.08 |
1.18 |
1.08 |
243,412 |
| May 04 2023 |
1.08 |
0.04 |
3.85% |
1.05 |
1.0813 |
1.04 |
167,861 |
| May 03 2023 |
1.04 |
0.00 |
0.0% |
1.07 |
1.10 |
1.02 |
138,259 |
| May 02 2023 |
1.04 |
-0.10 |
-8.77% |
1.13 |
1.15 |
1.02 |
368,952 |
| May 01 2023 |
1.14 |
-0.04 |
-3.39% |
1.17 |
1.20 |
1.10 |
207,447 |
See More Historical Prices ยป
