ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Recursion Pharmaceuticals Inc

Recursion Pharmaceuticals Inc (RXRX)

7.21
0.45
(6.66%)
At close: January 02 4:00PM
7.21
0.00
( 0.00% )
After Hours: 5:29PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.003.007.500.005.250.000.00 %00-
2.502.507.000.004.750.000.00 %00-
3.003.105.300.004.200.000.00 %00-
3.502.105.800.003.950.000.00 %00-
4.002.355.503.603.9250.000.00 %01-
4.501.905.002.753.450.000.00 %010-
5.000.054.202.192.1250.3720.33 %263010:11:18
5.501.002.452.051.7250.000.00 %082-
6.001.154.701.052.9250.088.25 %10727515:26:29
6.500.150.950.750.550.3692.31 %18422415:02:11
7.000.250.300.300.2750.1266.67 %1,0833,22915:56:57
7.500.050.100.100.0750.05100.00 %9581,54315:59:06
8.000.050.050.050.050.000.00 %1,4862,02915:59:35
8.500.040.050.040.0450.000.00 %0273-
9.000.050.050.020.05-0.03-60.00 %62,34113:02:28
9.500.050.050.050.050.000.00 %02-
10.000.050.050.040.05-0.01-20.00 %61,52013:30:14
10.500.100.050.100.0750.000.00 %014-
11.000.050.050.050.050.000.00 %0121-
11.500.002.250.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.030.550.030.290.000.00 %03-
2.500.001.750.000.000.000.00 %00-
3.000.001.750.000.000.000.00 %00-
3.500.001.500.000.000.000.00 %00-
4.002.951.752.952.350.000.00 %01-
4.500.002.250.000.000.000.00 %00-
5.000.050.450.050.250.000.00 %036-
5.500.050.200.050.1250.000.00 %04-
6.000.050.050.050.050.000.00 %0994-
6.500.050.050.010.05-0.09-90.00 %11848114:05:57
7.000.050.100.080.075-0.29-78.38 %1,2221,02215:59:15
7.500.550.500.500.525-0.15-23.08 %254612:59:23
8.000.054.800.652.425-0.51-43.97 %2226811:51:17
8.500.554.901.352.7250.000.00 %021-
9.000.755.003.022.8750.000.00 %01-
9.501.305.000.003.150.000.00 %00-
10.001.155.503.033.3250.000.00 %03-
10.502.006.003.604.000.000.00 %00-
11.002.106.500.004.300.000.00 %00-
11.503.106.900.005.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGLTreasure Global Inc
$ 0.345
(82.06%)
15.08M
CHEKCheck Cap Ltd
$ 1.78
(54.11%)
8.48M
MKZRMackenzie Realty Capital Inc
$ 2.33
(28.73%)
19.17k
MGOLMGO Global Inc
$ 0.758
(28.26%)
5.5M
MARXMars Acquisition Corporation
$ 3.10
(25.00%)
284.47k
MARXUMars Acquisition Corporation
$ 2.85
(-25.00%)
1.05k
IDAIT Stamp Inc
$ 0.513
(-24.89%)
636.53k
NITON2OFF Inc
$ 0.9609
(-10.20%)
3.39M
ALCEAlternus Clean Energy Inc
$ 0.9006
(-9.92%)
140.14k
HSDTHelius Medical Technologies Inc
$ 0.6339
(-9.75%)
4.45k
TGLTreasure Global Inc
$ 0.345
(82.06%)
15.08M
IVPInspire Veterinary Partners Inc
$ 0.2426
(17.65%)
11.59M
PLUGPlug Power Inc
$ 2.35
(0.86%)
10.84M
CHEKCheck Cap Ltd
$ 1.77
(53.25%)
8.48M
SVMHSRIVARU Holding Ltd
$ 0.0586
(-2.33%)
7.37M

RXRX Discussion

View Posts
bwrbad bwrbad 2 days ago
balding haircut at RXRX
👍️0
Monksdream Monksdream 2 weeks ago
RXRX, under $7
👍️0
bwrbad bwrbad 2 weeks ago
out for now, let CEO work his magic if he has one under his sleeve
👍️0
bwrbad bwrbad 2 weeks ago
is something wrong with RxRx, it looked promising based on what said to public. but something not right. ground shaken up. - like trouble.
what wrong with the CEO. if this continues that is bad sign for future of the company and the CEO.
👍️0
bwrbad bwrbad 2 weeks ago
RXRX
👍️0
bwrbad bwrbad 2 weeks ago
RxRx partnership: GOOG NVDA MSFT Roche/Genentech Bayer Bristol Myers Squibb Sanofi Merck ......
👍️0
bwrbad bwrbad 3 weeks ago
RxRx M&A: Valence –Cyclica - Exscientia
Valence – a leader in generative AI and deep learning models
Cyclica - a deep learning engine that predicts the polypharmacology of small molecules in drug discovery.
Exscientia - AI-driven precision medicine
RXRX - Regenerative AI - TechBio powerhouse
undergoing post merger reorganization, some job cuts
enough cash to fund through 2027
Ark Q3 2024 Stake: $215.9 million
Hedge Fund Investors Q3 2024:: 16
more than ten drugs in trials.
👍️0
bwrbad bwrbad 3 weeks ago
market up big and RxRx ignored,
if quantum computing which is 7-10 years away getting attention now, then this should be in the rocket heading for stratosphere.
👍️0
TucsonPhil TucsonPhil 3 weeks ago
RXRX seeing some promising results in early trials. Proof of concept will solidify belief in the platform.

If cost of trials can be reduced, by less attrition of candidates, then they should see more licensing agreements, and funding, from pharma companies IMO.
👍️ 1
bwrbad bwrbad 3 weeks ago
Revenue (ttm) 65.18M; Quarterly Revenue Growth (yoy) 147.60%
Total Cash (mrq) 427.65M; Total Debt (mrq) 90.62M
Shares Outstanding 6 388.94M; Float 8 252.42M
clinical trial : REC-994 in Phase 2, REC-2282 in Phase 2/3; few other in phase 1 and 2, all in less than 2 year not 15-18 years (conventional).

% Held by Institutions 1 69.40% Shares Short (Nov 15, 2024) 4 64.57M 25%
👍️ 1
JJ8 JJ8 3 weeks ago
Rxrx share price Long Tail Up since 06 Dec 2024.
👍️0
paperman paperman 3 weeks ago
Phase 1 news expected tonight at conference.
👍️0
paperman paperman 3 weeks ago
Phase 1 news expected tonight at conference.
👍️0
bwrbad bwrbad 4 weeks ago
this is one magnificent AI drug discovery platform - be household name like google tesla Microsoft ...
👍️0
JJ8 JJ8 4 weeks ago
Bought it yesterday at $6.60

Today it's up about 22%.

Same story with 2 other stocks and they all go up today more than 20%!

Whoa! IN CREDIBLE!
👍️0
TucsonPhil TucsonPhil 4 weeks ago
Agreed, but there will be wild swings, until they get their footing with clinical trials proving the concept works. Trade it until then, and keep one foot in the door for surprise announcements.
👍️0
bwrbad bwrbad 4 weeks ago
RxRx going to be top player in future pharma drug discovery
👍️0
TucsonPhil TucsonPhil 4 weeks ago
Good company, but MMs playing games this morning. Insider buying? News? Who knows? Missed this runup, but will wait for the dip again.
👍️0
bwrbad bwrbad 4 weeks ago
GOOG -- RxRx -- NVDA -- RxRx -- MSFT
👍️0
bwrbad bwrbad 4 weeks ago
agree but better, much bigger scope, on way to become a high flying company of the future
price target 150 in two year
👍️0
uksausage uksausage 4 weeks ago
no it is the PLTR of Drug discovery
both rely on NVDA to run fast
👍️0
bwrbad bwrbad 4 weeks ago
started buying little little- this is NVDA of DRUG DISCOVERY
👍️0
ToucanYoucan ToucanYoucan 4 weeks ago
$RXRX - That's why I'm planning to steadily accumulate shares - with the hope that one or more of these new treatments materializes.
👍️0
bwrbad bwrbad 1 month ago
high potential if delivers,
👍️0
TucsonPhil TucsonPhil 1 month ago
Good gains in past week, but looks like it is getting ready to drift lower again.
👍️0
TucsonPhil TucsonPhil 1 month ago
First patient dosed.

https://ir.recursion.com/news-releases/news-release-details/recursion-announces-first-patient-dosed-phase-12-clinical-study
👍️0
lambchops lambchops 1 month ago
Glad to see the uptick! Was beaten down for a while. Too good of stock to be down for long.

LC

RXRX
👍️ 1
ToucanYoucan ToucanYoucan 1 month ago
$RXRX - Having a huge day here!!
👍️0
ToucanYoucan ToucanYoucan 1 month ago
$RXRX - Nice move up today! This will take a little time to find its footing pps-wise after the merger...imo
👍️0
TucsonPhil TucsonPhil 2 months ago
Many foreign countries supplying pharmaceuticals to U.S. at exorbitant markups.

Will anything be done about that? I do not believe tariffs will help with that problem, since people either pay, whatever the cost, or suffer and die.
👍️0
Monksdream Monksdream 2 months ago
RXRX 10Q 11/6
👍️0
Monksdream Monksdream 2 months ago
RXRX under $10
👍️0
Monksdream Monksdream 2 months ago
RXRX under $10
👍️0
mick mick 2 months ago
👍️0
abrooklyn abrooklyn 3 months ago
https://x.com/RecursionPharma/status/1841453309342740925
👍️0
TucsonPhil TucsonPhil 3 months ago
So many clinical trials in work, but for this to translate to value, they will need to show high efficacy and a much shorter time-to-market, using Recursion platform. The problem may be that Recursion can identify promising candidates quickly, but the slow-moving follow-on processes will still eat up valuable time. The value proposition here is the decrease in attrition, for candidates that fail in early stage trials.

https://ir.recursion.com/news-releases/news-release-details/recursion-gives-guidance-seven-clinical-readouts-within-18

https://www.recursion.com/pipeline
👍️0
mick mick 3 months ago
WALL @ $7.5 , $7.0
👍️0
mick mick 3 months ago
https://www.stockscores.com/charts/charts/?ticker=RXRX
👍️0
lambchops lambchops 4 months ago
Yes. Good stock to put on watchlist IMO.
Still reasonably cheap. Check MACD.

LC

RXRX
👍️0
mick mick 4 months ago
diamond in the ruff

RXRX
Recursion Pharmaceuticals Inc
6.32
0.20 (3.27%)
Volume: 3,082,418
Day Range: 6.055 - 6.32
Last Trade Time: 4:28:47 PM EDT
👍️0
mick mick 4 months ago
RXRX
Recursion Pharmaceuticals Inc
5.95
-0.22 (-3.57%)
Volume: 4,577,882
Day Range: 5.895 - 6.30
Last Trade Time: 7:58:59 PM EDT
👍️0
lambchops lambchops 4 months ago
Yes, I've been adding shares of RXRX this week.

LC

RXRX
👍️0
TucsonPhil TucsonPhil 4 months ago
Looks.like a little dilution, but a good buying opportunity, to add some more.
👍️0
lambchops lambchops 4 months ago
Judging on the reaction some investors must not have liked it either.Will be a strong company into RXRX.I like buying good companies that have a downdraft. They usually come back strong.
Please note I own shares in this company.

LC

RXRX
👍️0
TucsonPhil TucsonPhil 4 months ago
I had not seen that merger announcement. Never came across in my broker news feed.
👍️0
lambchops lambchops 4 months ago
Did you see the possible merger news?

LC

RXRX
👍️0
TucsonPhil TucsonPhil 4 months ago
Running millions of tests per week, to find promising drug candidates.

What we do not know, is how many candidates have entered clinical trials.

When news pops about RXRX origination of promising cures, this will skyrocket.

Oops, missed this one:

https://ir.recursion.com/news-releases/news-release-details/recursion-announces-phase-2-data-rec-994-first-disease
👍️0
lambchops lambchops 4 months ago
Looks ready to move IMO.

LC

RXRX
👍️0
TucsonPhil TucsonPhil 4 months ago
Looking for a move into the 9.25-9.50 range within the next few weeks.
👍️0
lambchops lambchops 4 months ago
RXRX looks ready for another move upward.
👍️0

Your Recent History

Delayed Upgrade Clock