Recursion Pharmaceuticals Inc (RXRX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 3.00 | 7.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.50 | 7.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.10 | 5.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.10 | 5.80 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.35 | 5.50 | 3.60 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 1.90 | 5.00 | 2.75 | 3.45 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.05 | 4.20 | 2.19 | 2.125 | 0.37 | 20.33 % | 26 | 30 | 10:11:18 |
5.50 | 1.00 | 2.45 | 2.05 | 1.725 | 0.00 | 0.00 % | 0 | 82 | - |
6.00 | 1.15 | 4.70 | 1.05 | 2.925 | 0.08 | 8.25 % | 107 | 275 | 15:26:29 |
6.50 | 0.15 | 0.95 | 0.75 | 0.55 | 0.36 | 92.31 % | 184 | 224 | 15:02:11 |
7.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.12 | 66.67 % | 1,083 | 3,229 | 15:56:57 |
7.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 958 | 1,543 | 15:59:06 |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1,486 | 2,029 | 15:59:35 |
8.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 273 | - |
9.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 6 | 2,341 | 13:02:28 |
9.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 6 | 1,520 | 13:30:14 |
10.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 14 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 121 | - |
11.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.03 | 0.55 | 0.03 | 0.29 | 0.00 | 0.00 % | 0 | 3 | - |
2.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.95 | 1.75 | 2.95 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 36 | - |
5.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 994 | - |
6.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.09 | -90.00 % | 118 | 481 | 14:05:57 |
7.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.29 | -78.38 % | 1,222 | 1,022 | 15:59:15 |
7.50 | 0.55 | 0.50 | 0.50 | 0.525 | -0.15 | -23.08 % | 25 | 46 | 12:59:23 |
8.00 | 0.05 | 4.80 | 0.65 | 2.425 | -0.51 | -43.97 % | 22 | 268 | 11:51:17 |
8.50 | 0.55 | 4.90 | 1.35 | 2.725 | 0.00 | 0.00 % | 0 | 21 | - |
9.00 | 0.75 | 5.00 | 3.02 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 1.30 | 5.00 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.15 | 5.50 | 3.03 | 3.325 | 0.00 | 0.00 % | 0 | 3 | - |
10.50 | 2.00 | 6.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.10 | 6.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.10 | 6.90 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.