Recursion Pharmaceuticals RXRX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	4.30	6.80	0.00	5.55	0.00	0.00 %	0	0	-
3.00	4.50	7.00	0.00	5.75	0.00	0.00 %	0	0	-
4.00	3.60	6.10	0.00	4.85	0.00	0.00 %	0	0	-
5.00	1.35	4.70	2.61	3.025	0.00	0.00 %	0	1	-
6.00	1.60	4.60	1.70	3.10	0.00	0.00 %	0	26	-
7.00	0.85	1.25	1.15	1.05	-0.14	-10.85 %	3	348	4/30/2024
8.00	0.45	0.55	0.55	0.50	-0.25	-31.25 %	107	1,030	4/30/2024
9.00	0.20	0.25	0.20	0.225	-0.15	-42.86 %	61	3,595	4/30/2024
10.00	0.10	0.15	0.13	0.125	-0.04	-23.53 %	29	1,480	4/30/2024
11.00	0.05	0.10	0.10	0.075	0.03	42.86 %	42	769	4/30/2024
12.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	672	-
13.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	250	-
14.00	0.12	0.10	0.12	0.11	0.00	0.00 %	0	55	-
15.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	98	-
16.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	10	-
17.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	507	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	173	-
7.00	0.15	0.20	0.20	0.175	0.03	17.65 %	235	1,269	4/30/2024
8.00	0.60	0.70	0.60	0.65	0.11	22.45 %	35	859	4/30/2024
9.00	1.25	1.40	0.91	1.325	0.00	0.00 %	0	981	-
10.00	2.15	2.60	2.15	2.375	0.15	7.50 %	4	473	4/30/2024
11.00	2.90	3.30	2.63	3.10	0.00	0.00 %	0	66	-
12.00	3.20	4.30	2.60	3.75	0.00	0.00 %	0	14	-
13.00	4.90	7.30	4.21	6.10	0.00	0.00 %	0	36	-
14.00	6.10	7.00	5.85	6.55	0.00	0.00 %	0	0	-
15.00	6.80	9.10	0.00	7.95	0.00	0.00 %	0	0	-
16.00	7.80	10.40	0.00	9.10	0.00	0.00 %	0	0	-
17.00	9.00	9.70	0.00	9.35	0.00	0.00 %	0	0	-

RXRX Recursion Pharmaceuticals Inc