ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RXRX Recursion Pharmaceuticals Inc

10.17
0.00 (0.00%)
Last Updated: 11:23:25
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Recursion Pharmaceuticals Inc RXRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 10.17 11:23:25
Open Price Low Price High Price Close Price Prev Close
10.12 9.97 10.28 10.17
more quote information »

RXRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2011.44989.9710.464,921,912-1.03-9.20%
1 Month13.5014.129.9711.286,682,534-3.33-24.67%
3 Months9.6815.748.67511.797,268,2570.495.06%
6 Months7.7915.744.9710.075,566,9462.3830.55%
1 Year6.7016.7454.5410.304,990,5853.4751.79%
3 Years30.0042.814.5411.172,357,287-19.83-66.10%
5 Years30.0042.814.5411.172,357,287-19.83-66.10%

RXRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 10.17 -0.15 -1.45% 10.35 10.42 10.0701 3,995,871
Mar 26 2024 10.32 -0.21 -1.99% 10.61 10.8899 10.31 5,062,659
Mar 25 2024 10.53 0.04 0.38% 10.51 10.91 10.41 3,823,550
Mar 22 2024 10.49 -0.16 -1.50% 10.51 10.79 10.29 3,690,936
Mar 21 2024 10.65 -0.42 -3.79% 11.20 11.4498 10.26 8,036,542
Mar 20 2024 11.07 0.32 2.98% 10.57 11.18 10.28 5,410,358
Mar 19 2024 10.75 -0.67 -5.87% 10.92 11.18 10.45 6,455,756
Mar 18 2024 11.42 0.20 1.78% 11.76 12.345 11.17 11,352,434
Mar 15 2024 11.22 0.44 4.08% 10.72 11.53 10.60 11,291,980
Mar 14 2024 10.78 -0.20 -1.82% 11.27 11.87 10.45 10,135,337
Mar 13 2024 10.98 0.44 4.17% 10.60 11.37 10.38 7,220,077
Mar 12 2024 10.54 0.17 1.64% 10.40 10.6799 10.16 4,905,455
Mar 11 2024 10.37 -0.82 -7.33% 11.35 11.55 10.265 5,545,026
Mar 08 2024 11.19 0.04 0.36% 11.40 12.34 10.88 6,235,606
Mar 07 2024 11.15 -0.17 -1.50% 11.40 11.57 10.74 6,013,891
Mar 06 2024 11.32 -0.59 -4.95% 12.11 12.13 11.205 5,195,683
Mar 05 2024 11.91 -0.39 -3.17% 11.99 12.48 11.59 5,918,445
Mar 04 2024 12.30 -0.51 -3.98% 12.92 12.93 12.045 6,829,851
Mar 01 2024 12.81 -0.65 -4.83% 13.44 13.63 12.65 9,144,841
Feb 29 2024 13.46 0.52 4.02% 13.50 14.12 13.00 7,569,740
Feb 28 2024 12.94 -2.58 -16.62% 13.843 14.16 12.55 12,983,634
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock