News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.50 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 1.15 | 4.90 | 2.06 | 0.49 % | 81 | 82 |
| 6.00 | 1.40 | 4.90 | 1.70 | 61.90 % | 26 | 207 |
| 6.50 | 0.65 | 4.80 | 1.20 | 60.00 % | 33 | 231 |
| 7.00 | 0.70 | 0.85 | 0.80 | 166.67 % | 2,931 | 3,180 |
| 7.50 | 0.25 | 0.30 | 0.28 | 180.00 % | 1,872 | 1,636 |
| 8.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 102 | 2,300 |
| 8.50 | 0.04 | 0.05 | 0.02 | -50.00 % | 18 | 273 |
| 9.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 4 | 2,343 |
| 9.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 4 |
| 6.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 994 |
| 6.50 | 0.01 | 0.05 | 0.02 | 100.00 % | 14 | 473 |
| 7.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 26 | 1,535 |
| 7.50 | 0.05 | 0.10 | 0.10 | -80.00 % | 113 | 52 |
| 8.00 | 0.15 | 3.90 | 0.20 | -69.23 % | 18 | 254 |
| 8.50 | 0.40 | 1.50 | 0.70 | -48.15 % | 1 | 21 |
| 9.00 | 1.35 | 4.80 | 3.02 | 0.00 % | 0 | 0 |
| 9.50 | 0.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.00 | 4.90 | 3.03 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
