Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reading International Inc | RDIB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.76% | 15.58 | 16:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.43 | 15.43 | 15.58 | 15.58 | 15.70 |
RDIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.96 | 15.70 | 14.15 | 15.03 | 246 | 0.62 | 4.14% |
| 1 Month | 14.99 | 15.70 | 13.70 | 14.79 | 1,518 | 0.59 | 3.94% |
| 3 Months | 13.54 | 17.30 | 13.30 | 15.14 | 3,557 | 2.04 | 15.07% |
| 6 Months | 13.78 | 17.30 | 9.25 | 13.84 | 3,357 | 1.80 | 13.06% |
| 1 Year | 21.70 | 25.90 | 9.25 | 18.29 | 5,153 | -6.12 | -28.20% |
| 3 Years | 19.71 | 37.93 | 9.25 | 21.86 | 5,523 | -4.13 | -20.95% |
| 5 Years | 25.25 | 41.49 | 9.25 | 21.97 | 3,946 | -9.67 | -38.30% |
RDIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.58 | -0.12 | -0.76% | 15.43 | 15.58 | 15.43 | 842 |
| Apr 25 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 2 |
| Apr 24 2024 | 15.70 | 1.00 | 6.80% | 14.68 | 15.70 | 14.15 | 402 |
| Apr 23 2024 | 14.70 | 0.00 | 0.00% | 14.60 | 14.70 | 14.60 | 292 |
| Apr 22 2024 | 14.70 | 0.00 | 0.00% | 14.69 | 14.70 | 14.69 | 65 |
| Apr 19 2024 | 14.70 | -0.30 | -2.00% | 14.96 | 14.96 | 14.26 | 467 |
| Apr 18 2024 | 15.00 | 0.00 | 0.00% | 14.93 | 15.00 | 14.93 | 97 |
| Apr 17 2024 | 15.00 | 0.45 | 3.09% | 14.80 | 15.00 | 14.80 | 386 |
| Apr 16 2024 | 14.55 | -0.25 | -1.69% | 14.65 | 14.65 | 14.55 | 940 |
| Apr 15 2024 | 14.80 | 1.10 | 8.03% | 13.76 | 14.80 | 13.76 | 487 |
| Apr 12 2024 | 13.70 | -0.31 | -2.21% | 14.60 | 14.60 | 13.70 | 224 |
| Apr 11 2024 | 14.01 | 0.01 | 0.07% | 14.00 | 14.73 | 14.00 | 436 |
| Apr 10 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 220 |
| Apr 09 2024 | 14.00 | -0.50 | -3.45% | 14.53 | 14.53 | 14.00 | 138 |
| Apr 08 2024 | 14.50 | 0.50 | 3.57% | 14.39 | 14.60 | 14.39 | 2,968 |
| Apr 05 2024 | 14.00 | -0.86 | -5.79% | 14.70 | 15.18 | 14.00 | 185 |
| Apr 04 2024 | 14.86 | -0.04 | -0.27% | 15.21 | 15.21 | 14.20 | 20,326 |
| Apr 03 2024 | 14.90 | 0.00 | 0.00% | 14.26 | 14.90 | 14.15 | 262 |
| Apr 02 2024 | 14.90 | -0.32 | -2.10% | 14.90 | 14.90 | 14.04 | 549 |
| Apr 01 2024 | 15.22 | 0.15 | 1.00% | 14.99 | 15.22 | 14.00 | 398 |
| Mar 28 2024 | 15.07 | 0.55 | 3.79% | 14.51 | 15.20 | 14.50 | 1,636 |
| Mar 27 2024 | 14.52 | 0.51 | 3.64% | 14.60 | 15.05 | 14.52 | 722 |
