ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.315
      0.04%
      Bitcoin
      67,966.75
      -0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Rani Therapeutics Holdings Inc (RANI)

      7. Rani Therapeutics Holdings Inc (RANI) Options

      Rani Therapeutics Holdings Inc

      Rani Therapeutics Holdings Inc (RANI)

      NASDAQ
      3.08
      -0.29
      (-8.61%)
      Closed July 22 4:00PM
      Delayed by 15 minutes
      3.05
      -0.03
      (-0.97%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      RANI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.500.054.301.502.1750.000.00 %02-
      5.000.000.550.000.000.000.00 %00-

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.500.000.550.000.000.000.00 %00-
      5.001.805.003.403.400.000.00 %107/19/2024

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		21.87M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.76M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.13k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      RANI Discussion

      View Posts
      PonkenPlonken PonkenPlonken 2 months ago
      MGRX did 330% today on news of planning to distribute an oral version of GLP1 sometime in the future.
      This company has the platform to produce a promising oral GLP1 option right now.

      You also get some free shots at the goal in 4 other indications.
      👍️0
      Monksdream Monksdream 3 months ago
      RANI under $10
      👍️0
      PonkenPlonken PonkenPlonken 3 months ago
      wants sooo much more
      👍️0
      PonkenPlonken PonkenPlonken 3 months ago
      shake shake the tree
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      RANI...HERE COMES 9.00...LOL
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      RANI...8 DOLLA FLOOR BEING BUILT
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      RANI 8 DOLLA...FORTUNE COOKIE WAS RIGHT....LMAO
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      RANI...LETS SEE 8 BUCKS
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      SOMEONE WITH BRAINS AROUND HERE
      👍️ 1
      TrendTrade2016 TrendTrade2016 3 months ago
      RANI...GAPPING TO 7.50...LMAO...WHAT A CALL FROM THE HOUSE OF TREND
      👍️0
      PonkenPlonken PonkenPlonken 3 months ago
      $RANI can clear worries about GLP adm.
      No sellers in consecutive sessions.
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      ITS RAINING AGAIN WITH RANI...IS TIM ON THIS ONE?!!
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      RANI...LET THEM CHASE THE ALGO FABRICATIONS WHILE WE WATCH RANI TREND TO 7.00
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      RANI...HERE COMES 7.00
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      RANI...BREAKING NEW HIGH
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      RANI...BREAKING 6.00...BIO BEAST!!!
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      RANI...ITS RAINING AGAIN
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      RANI...HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      RANI....BIO MONSTER
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      RANI...THIN AS THIN...ARCA BID
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      RANI...NEXT BIO BEAST READY TO BEAST
      👍️0

      Your Recent History

      NASDAQ
      RANI
      Rani Therapeutics
      Delayed Upgrade Clock