Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qurate Retail Inc (QRTEA)
Qurate Retail Inc (QRTEA) Options

QRTEA Qurate Retail Inc

0.9145

0.1425 (18.46%)

Dec 01 2023 - Closed

Delayed by 15 minutes

QRTEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.10	5.00	0.35	2.55	0.05	16.67 %	2	15	12/01/2023
1.00	0.04	0.10	0.05	0.07	0.01	25.0 %	44	1,727	12/01/2023
1.50	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
2.00	0.06	0.05	0.06	0.055	0.00	0.0 %	0	1	-
3.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.0 %	0	2	-
1.00	0.10	0.20	0.15	0.15	-0.08	-34.78 %	786	1,419	12/01/2023
1.50	0.45	0.75	0.70	0.60	0.00	0.0 %	0	1	-
2.00	0.95	1.25	1.10	1.10	0.05	4.76 %	1	1	12/01/2023
3.00	1.95	2.25	0.00	2.10	0.00	0.0 %	0	0	-

Delayed Upgrade Clock