Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qurate Retail Inc (QRTEA)
Qurate Retail Inc (QRTEA) Options

QRTEA Qurate Retail Inc

1.03

0.0489 (4.98%)

Pre Market

Last Updated: 07:00:04

Delayed by 15 minutes

QRTEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.35	0.50	0.50	0.425	0.00	0.00 %	1	68	4/17/2024
1.00	0.05	0.05	0.04	0.05	-0.01	-20.00 %	203	2,986	4/17/2024
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,141	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,296	-
3.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	298	-
4.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	85	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	1.00	0.05	0.525	0.00	0.00 %	0	20	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,293	-
1.50	0.40	0.60	0.55	0.50	0.05	10.00 %	4	487	4/17/2024
2.00	0.95	1.70	0.75	1.325	0.00	0.00 %	0	1,226	-
3.00	1.90	2.10	1.75	2.00	0.00	0.00 %	0	0	-
4.00	2.95	3.70	2.75	3.325	0.00	0.00 %	0	7	-

Delayed Upgrade Clock