ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QRTEA Qurate Retail Inc

1.12
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Qurate Retail Inc QRTEA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.12 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.12
more quote information »

QRTEA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.311.34971.091.203,788,060-0.19-14.50%
1 Month1.041.801.0351.314,213,1360.087.69%
3 Months0.88091.800.7881.102,927,0650.239127.14%
6 Months0.5881.800.400.80402174,414,2440.53290.48%
1 Year0.901.800.400.85415486,542,3860.2224.44%
3 Years12.7714.620.403.595,931,367-11.65-91.23%
5 Years17.3817.600.405.735,292,749-16.26-93.56%

QRTEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 1.12 -0.06 -5.08% 1.16 1.18 1.09 2,608,863
Mar 15 2024 1.18 -0.01 -0.84% 1.19 1.29 1.16 8,561,650
Mar 14 2024 1.19 -0.08 -6.30% 1.26 1.26 1.19 2,217,726
Mar 13 2024 1.27 -0.02 -1.55% 1.29 1.3497 1.25 2,178,222
Mar 12 2024 1.29 -0.03 -2.27% 1.31 1.335 1.24 3,373,838
Mar 11 2024 1.32 -0.04 -2.58% 1.35 1.37 1.31 1,726,291
Mar 08 2024 1.355 0.10 7.54% 1.32 1.42 1.31 2,845,526
Mar 07 2024 1.26 0.05 4.13% 1.23 1.28 1.20 2,415,904
Mar 06 2024 1.21 -0.02 -1.63% 1.24 1.28 1.20 2,132,477
Mar 05 2024 1.23 -0.08 -5.75% 1.29 1.33 1.22 3,083,432
Mar 04 2024 1.305 -0.11 -7.77% 1.40 1.405 1.29 3,963,665
Mar 01 2024 1.415 0.01 0.35% 1.42 1.50 1.3503 3,537,647
Feb 29 2024 1.41 -0.07 -4.73% 1.56 1.595 1.36 5,421,681
Feb 28 2024 1.48 0.08 5.71% 1.58 1.80 1.40 11,922,997
Feb 27 2024 1.40 0.07 5.26% 1.36 1.44 1.345 4,839,915
Feb 26 2024 1.33 -0.01 -0.75% 1.34 1.41 1.30 3,653,385
Feb 23 2024 1.34 -0.01 -0.74% 1.44 1.44 1.32 3,282,082
Feb 22 2024 1.35 0.13 10.66% 1.34 1.43 1.255 5,125,297
Feb 21 2024 1.22 0.02 1.67% 1.22 1.325 1.19 5,513,403
Feb 20 2024 1.20 0.16 15.38% 1.04 1.27 1.035 5,858,728
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock