QRTEA

Qurate Retail Historical Data

Company Name Stock Ticker Symbol Market Type
Qurate Retail Inc QRTEA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.085 -3.79% 2.155 10:03:39
Open Price Low Price High Price Close Price Prev Close
2.23 2.15 2.26 2.24
more quote information »

QRTEA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.262.301.902.166,546,834-0.105-4.65%
1 Month2.903.191.902.405,036,771-0.745-25.69%
3 Months2.274.231.902.854,977,097-0.115-5.07%
6 Months4.874.891.903.326,408,660-2.72-55.75%
1 Year10.1711.471.905.185,772,720-8.02-78.81%
3 Years9.6114.621.907.824,690,294-7.46-77.58%
5 Years23.5329.111.9011.404,074,728-21.38-90.84%

QRTEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 2.24 -0.03 -1.32% 2.15 2.24 1.95 10,195,340
Oct 04 2022 2.27 0.21 10.19% 2.12 2.27 2.12 5,817,023
Oct 03 2022 2.06 0.05 2.49% 2.03 2.09 1.95 5,319,202
Sep 30 2022 2.01 -0.11 -5.19% 2.09 2.17 1.90 4,934,745
Sep 29 2022 2.12 -0.21 -9.01% 2.26 2.30 2.10 6,467,862
Sep 28 2022 2.33 0.25 12.02% 2.14 2.36 2.06 7,506,028
Sep 27 2022 2.08 -0.02 -0.95% 2.1999 2.21 2.03 4,785,075
Sep 26 2022 2.10 -0.22 -9.48% 2.31 2.37 2.08 7,018,399
Sep 23 2022 2.32 0.04 1.75% 2.22 2.33 2.20 4,267,657
Sep 22 2022 2.28 -0.07 -2.98% 2.32 2.38 2.25 3,482,394
Sep 21 2022 2.35 -0.10 -4.08% 2.45 2.475 2.32 3,299,214
Sep 20 2022 2.45 -0.13 -5.04% 2.55 2.59 2.4212 2,747,413
Sep 19 2022 2.58 0.04 1.57% 2.52 2.63 2.52 3,289,635
Sep 16 2022 2.54 -0.14 -5.22% 2.63 2.655 2.52 7,360,707
Sep 15 2022 2.68 -0.05 -1.83% 2.76 2.835 2.64 4,028,161
Sep 14 2022 2.73 -0.06 -2.15% 2.78 2.785 2.56 7,065,414
Sep 13 2022 2.79 -0.34 -10.86% 3.03 3.04 2.79 2,945,492
Sep 12 2022 3.13 0.09 2.96% 3.08 3.19 3.04 3,490,294
Sep 09 2022 3.04 0.20 7.04% 2.85 3.05 2.85 3,578,484
Sep 08 2022 2.84 -0.08 -2.74% 2.90 2.90 2.78 3,136,874
Sep 07 2022 2.92 0.01 0.34% 2.87 3.00 2.85 4,699,263
Sep 06 2022 2.91 0.03 1.04% 2.92 2.96 2.80 5,141,328
See More Historical Prices »


Your Recent History
NASDAQ
QRTEA
Qurate Ret..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now