ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QRTEA Qurate Retail Inc

1.24
0.20 (19.23%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Qurate Retail Inc QRTEA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.20 19.23% 1.24 19:45:43
Open Price Low Price High Price Close Price Prev Close
1.04 1.035 1.27 1.20 1.04
more quote information »

QRTEA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.84591.270.840.9825993,022,5800.394146.59%
1 Month0.831.270.800.89016562,135,3390.4149.40%
3 Months0.861.270.77010.8926713,256,9290.3844.19%
6 Months0.8311.270.400.70294545,113,3840.40949.22%
1 Year2.222.240.400.89325146,980,948-0.98-44.14%
3 Years13.1714.620.403.815,949,897-11.93-90.58%
5 Years21.7422.240.405.925,289,700-20.50-94.30%

QRTEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 1.20 0.16 15.38% 1.04 1.27 1.035 5,858,728
Feb 16 2024 1.04 0.01 0.97% 1.04 1.12 1.02 2,401,428
Feb 15 2024 1.03 0.09 10.14% 0.95 1.095 0.938 4,108,790
Feb 14 2024 0.9352 0.069 7.97% 0.87 0.9364 0.8499 4,592,941
Feb 13 2024 0.8662 -0.0293 -3.27% 0.82 0.8665 0.82 1,118,254
Feb 12 2024 0.8955 0.0547 6.51% 0.82 0.9098 0.8197 3,665,763
Feb 09 2024 0.8408 0.0188 2.29% 0.83 0.85 0.811 1,682,922
Feb 08 2024 0.822 -0.021 -2.49% 0.833 0.86 0.822 1,212,453
Feb 07 2024 0.843 -0.0019 -0.22% 0.8337 0.85 0.8189 1,609,557
Feb 06 2024 0.8449 0.0449 5.61% 0.80 0.854 0.80 1,225,186
Feb 05 2024 0.80 -0.0501 -5.89% 0.8458 0.8494 0.80 2,214,731
Feb 02 2024 0.8501 -0.0232 -2.66% 0.8639 0.8709 0.832 2,125,804
Feb 01 2024 0.8733 0.0634 7.83% 0.85 0.88 0.82 2,552,335
Jan 31 2024 0.8099 -0.0252 -3.02% 0.8387 0.8699 0.8099 1,693,051
Jan 30 2024 0.8351 -0.045 -5.11% 0.8801 0.89405 0.835 1,680,240
Jan 29 2024 0.8801 0.0172 1.99% 0.8551 0.905 0.8401 1,683,103
Jan 26 2024 0.8629 0.013 1.53% 0.8596 0.8887 0.843 1,717,622
Jan 25 2024 0.8499 0.0095 1.13% 0.8404 0.86 0.82 2,468,136
Jan 24 2024 0.8404 -0.0204 -2.37% 0.8655 0.89 0.8229 1,661,090
Jan 23 2024 0.8608 0.045 5.52% 0.83 0.91 0.8203 1,289,126
Jan 22 2024 0.8158 -0.0241 -2.87% 0.8368 0.8899 0.8055 2,665,593
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock