Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Qurate Retail Inc | QRTEA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.12 |
QRTEA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.31 | 1.3497 | 1.09 | 1.20 | 3,788,060 | -0.19 | -14.50% |
1 Month | 1.04 | 1.80 | 1.035 | 1.31 | 4,213,136 | 0.08 | 7.69% |
3 Months | 0.8809 | 1.80 | 0.788 | 1.10 | 2,927,065 | 0.2391 | 27.14% |
6 Months | 0.588 | 1.80 | 0.40 | 0.8040217 | 4,414,244 | 0.532 | 90.48% |
1 Year | 0.90 | 1.80 | 0.40 | 0.8541548 | 6,542,386 | 0.22 | 24.44% |
3 Years | 12.77 | 14.62 | 0.40 | 3.59 | 5,931,367 | -11.65 | -91.23% |
5 Years | 17.38 | 17.60 | 0.40 | 5.73 | 5,292,749 | -16.26 | -93.56% |
QRTEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 1.12 | -0.06 | -5.08% | 1.16 | 1.18 | 1.09 | 2,608,863 |
Mar 15 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.29 | 1.16 | 8,561,650 |
Mar 14 2024 | 1.19 | -0.08 | -6.30% | 1.26 | 1.26 | 1.19 | 2,217,726 |
Mar 13 2024 | 1.27 | -0.02 | -1.55% | 1.29 | 1.3497 | 1.25 | 2,178,222 |
Mar 12 2024 | 1.29 | -0.03 | -2.27% | 1.31 | 1.335 | 1.24 | 3,373,838 |
Mar 11 2024 | 1.32 | -0.04 | -2.58% | 1.35 | 1.37 | 1.31 | 1,726,291 |
Mar 08 2024 | 1.355 | 0.10 | 7.54% | 1.32 | 1.42 | 1.31 | 2,845,526 |
Mar 07 2024 | 1.26 | 0.05 | 4.13% | 1.23 | 1.28 | 1.20 | 2,415,904 |
Mar 06 2024 | 1.21 | -0.02 | -1.63% | 1.24 | 1.28 | 1.20 | 2,132,477 |
Mar 05 2024 | 1.23 | -0.08 | -5.75% | 1.29 | 1.33 | 1.22 | 3,083,432 |
Mar 04 2024 | 1.305 | -0.11 | -7.77% | 1.40 | 1.405 | 1.29 | 3,963,665 |
Mar 01 2024 | 1.415 | 0.01 | 0.35% | 1.42 | 1.50 | 1.3503 | 3,537,647 |
Feb 29 2024 | 1.41 | -0.07 | -4.73% | 1.56 | 1.595 | 1.36 | 5,421,681 |
Feb 28 2024 | 1.48 | 0.08 | 5.71% | 1.58 | 1.80 | 1.40 | 11,922,997 |
Feb 27 2024 | 1.40 | 0.07 | 5.26% | 1.36 | 1.44 | 1.345 | 4,839,915 |
Feb 26 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.41 | 1.30 | 3,653,385 |
Feb 23 2024 | 1.34 | -0.01 | -0.74% | 1.44 | 1.44 | 1.32 | 3,282,082 |
Feb 22 2024 | 1.35 | 0.13 | 10.66% | 1.34 | 1.43 | 1.255 | 5,125,297 |
Feb 21 2024 | 1.22 | 0.02 | 1.67% | 1.22 | 1.325 | 1.19 | 5,513,403 |
Feb 20 2024 | 1.20 | 0.16 | 15.38% | 1.04 | 1.27 | 1.035 | 5,858,728 |