ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QIWI PLC

QIWI PLC (QIWI)

5.67
0.00
(0.00%)
At close: July 15 4:00PM
5.67
0.00
( 0.00% )
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.67
Bid
1.00
Ask
5.27
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
Previous Close
5.67
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
62,712,980
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About QIWI PLC

QIWI PLC is engaged in operating electronic online payment systems in Russia, Kazakhstan, Moldova, Belarus, Romania, United Arab Emirates (UAE) and other countries and provides consumer and small and medium enterprises (SME) financial services. The company's segments include Payment Services; Consum... QIWI PLC is engaged in operating electronic online payment systems in Russia, Kazakhstan, Moldova, Belarus, Romania, United Arab Emirates (UAE) and other countries and provides consumer and small and medium enterprises (SME) financial services. The company's segments include Payment Services; Consumer Financial Services; Rocketbank; and Corporate and Other. It generates maximum revenue from the Payment Services segment. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Headquarters
Nicosia, Nicosia, Cyp
Founded
1970
QIWI PLC is listed in the Business Services sector of the NASDAQ with ticker QIWI. The last closing price for QIWI was $5.67. Over the last year, QIWI shares have traded in a share price range of $ 0.00 to $ 0.00.

QIWI currently has 62,712,980 shares outstanding. The market capitalization of QIWI is $355.58 million.

QIWI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWMeiwu Technology Company Ltd
$ 1.2497
(40.42%)
4.32M
SISIShineco Inc
$ 1.30
(32.65%)
2.7M
SVRESaverOne 2014 Ltd
$ 0.53
(19.34%)
3.07M
ZENVZenvia Inc
$ 1.80
(12.50%)
3.71k
ETONEton Pharmaceuticals Inc
$ 3.69
(10.48%)
228.17k
APLTApplied Therapeutics Inc
$ 4.9999
(-15.83%)
18.83k
CYNCYNGN Inc
$ 7.80
(-15.03%)
156.49k
AMIXAutonomix Medical Inc
$ 1.23
(-10.87%)
1.08M
QLGNQualigen Therapeutics Inc
$ 0.345
(-10.78%)
653.12k
CAUDCollective Audience Inc
$ 0.48
(-10.35%)
45.11k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5437
(5.53%)
10.76M
AAPLApple Inc
$ 234.98
(0.25%)
4.37M
WNWMeiwu Technology Company Ltd
$ 1.24
(39.33%)
4.32M
TSLATesla Inc
$ 252.92
(0.11%)
4.28M
MAXNMaxeon Solar Technologies Ltd
$ 0.2223
(-2.07%)
3.94M

QIWI Discussion

View Posts
FiveLeaf FiveLeaf 2 years ago
I bought this stock because I was looking for stocks with high yield dividends. It turned to ashes because of Vladimir Putin's decision to drop bombs on Ukraine. This stock is actually based in Cypress but it also has Russian connections and has been closed for trading for several weeks.
๐Ÿ‘๏ธ0
FiveLeaf FiveLeaf 2 years ago
I bought this stock because I was looking for stocks with high yield dividends. It turned to ashes because of Vladimir Putin's decision to drop bombs on Ukraine. This stock is actually based in Cypress but it also has Russian connections and has been closed for trading for several weeks.
๐Ÿ‘๏ธ0
whytestocks whytestocks 5 years ago
News: $QIWI QIWI Announces Second Quarter 2019 Financial Results

Second Quarter Total Adjusted Net Revenue Increases 23% to RUB 5,563 Million and Adjusted Net Profit Increases 125% to RUB 1,965 Million or RUB 31.58 per diluted share QIWI upgrades 2019 Guidance Board of Directors Approves Dividends of 28 cents per share NICOSIA, Cyprus, Aug. 19, 2...

Got this from QIWI Announces Second Quarter 2019 Financial Results
๐Ÿ‘๏ธ0
whytestocks whytestocks 5 years ago
News: $QIWI QIWI Appoints Interim Chief Financial Officer

NICOSIA, Cyprus, May 16, 2019 (GLOBE NEWSWIRE) -- QIWI plc (NASDAQ: QIWI) (MOEX: QIWI) (“QIWI” or the “Company”), a leading provider of next generation payment and financial services in Russia and the CIS, today announced the appointment of Varvara Kiseleva, QIWI...

Got this from https://marketwirenews.com/news-releases/qiwi-appoints-interim-chief-financial-officer-8197400.html
๐Ÿ‘๏ธ0
whytestocks whytestocks 5 years ago
News: $QIWI QIWI Announces First Quarter 2019 Financial Results

First Quarter Total Adjusted Net Revenue Increases 31% to RUB 5,367 Million and Adjusted Net Profit Increases 53% to RUB 1,653 Million or RUB 26.64 per diluted share QIWI upgrades 2019 Guidance Board of Directors Approves Dividends of 28 cents per share NICOSIA, Cyprus, May 16, 2019...

Got this from https://marketwirenews.com/news-releases/qiwi-announces-first-quarter-2019-financial-results-8197118.html
๐Ÿ‘๏ธ0
Biotech33NK Biotech33NK 6 years ago
smart... im waiting for them to release their earnings in august then I make a decision.
๐Ÿ‘๏ธ0
b_avocet b_avocet 6 years ago
So far glad I stepped aside at 19.

But still watching.
๐Ÿ‘๏ธ0
Biotech33NK Biotech33NK 6 years ago
Brokerages Anticipate Qiwi PLC (QIWI) Will Announce Quarterly Sales of $61.89 Million

https://macondaily.com/2018/06/27/brokerages-anticipate-qiwi-plc-qiwi-will-announce-quarterly-sales-of-61-89-million.html
๐Ÿ‘๏ธ0
Biotech33NK Biotech33NK 6 years ago
https://mtlnewsjournal.com/awesome-oscillator-check-on-this-stock-qiwi-plc-nasdaqqiwi-ao-touches-1-1271765/39846/
๐Ÿ‘๏ธ0
b_avocet b_avocet 6 years ago
Earnings on May 23rd. So far this stock has rolled between the high 15s, low 16s and the high 18s, 19s, all the while slowly trending higher. I may give the swing-trade a go depending on how the earnings turn out.
๐Ÿ‘๏ธ0
b_avocet b_avocet 6 years ago
US sanctions on Russia and Russian oligarchs seem to be the source of the drawdown right now. Here are a couple of lines cherry picked from Zerohedge

"Toxic Assets": Ruble Crashes, Russian Stocks Plunge Most In 4 Years After US Sanctions

"We havenโ€™t seen such a united, mass retreat from Russian assets for a long time. The situation is ever more reminiscent of 2014.

Cryptos Crash As Russian Sanctions Ripple Through Markets.

Despite news that more ultra-elite family wealth (Rockefellers) is being aimed at cryptocurrencies, it seems the US sanctions against Russian oligarchs has created some anxiety in the space with Ethereum and Bitcoin plunging.

Likely (hopefully) a sympathy sell-off and a buying opportunity more than anything but time will tell. The people who truly run this country, our own oligarchs, seem intent on really pissing Russia off and have for a couple of years now. To what end I can only wonder.
๐Ÿ‘๏ธ0
dawsons creek dawsons creek 6 years ago
No, they didnโ€™t send an email. I thought they would have with their earnings but they did not. Another good day for this bad boy!
๐Ÿ‘๏ธ0
b_avocet b_avocet 6 years ago
I do get NIA's emails and bought the stock the day they first announced it (at least the first day I saw a post from them). Got some in the 15's on that 5 mil vol day back in late Dec. But no, didn't see their recent email about earnings. That I saw posted from Seeking Alpha.
I do now look for the small print in NIA's emails as to whether they were paid to promote a company or not. As you and maybe others have noted, they don't seem to have been paid to promote this one and I like that others have also commented favorably on the name, notably the guy who posted in Seeking Alpha. I don't have a very big position here, sub 500 shares, and truth be told, I'm almost hoping we get that big waterfall decline so I can get into a few names I like at a discount to current levels (and play with TVIX). So I'm sitting with some positions but also +50% in dry powder and watching.
๐Ÿ‘๏ธ0
b_avocet b_avocet 6 years ago
I do get NIA's emails and bought the stock the day they first announced it (at least the first day I saw a post from them). Got some in the 15's on that 5 mil vol day back in late Dec. But no, didn't see their recent email about earnings. That I saw posted from Seeking Alpha.
I do now look for the small print in NIA's emails as to whether they were paid to promote a company or not. As you and maybe others have noted, they don't seem to have been paid to promote this one and I like that others have also commented favorably on the name, notably the guy who posted in Seeking Alpha. I don't have a very big position here, sub 500 shares, and truth be told, I'm almost hoping we get that big waterfall decline so I can get into a few names I like at a discount to current levels (and play with TVIX). So I'm sitting with some positions but also +50% in dry powder and watching.
๐Ÿ‘๏ธ0
dawsons creek dawsons creek 6 years ago
Yes, I didnโ€™t get that early move it did. Weird. Agreed on everything you said. Not sure if you follow national inflation, they alerted me to this stock when it was in the 13 range. They have a pretty big following. They get paid for picks, but not this one. Surprised didnโ€™t see an email from them about the earnings.
๐Ÿ‘๏ธ0
b_avocet b_avocet 6 years ago
earnings call transcript. https://seekingalpha.com/article/4159673-qiwis-qiwi-ceo-sergey-solonin-q4-2017-results-earnings-call-transcript?part=single

The stock must have been tapping the low and racing upwards as you were typing your earlier post - much to yor relief I'm sure. Mine too.

I think the upcoming days should be good provided we don't get a waterfall decline in the indexes - a scenario that's not out of the question.
๐Ÿ‘๏ธ0
dawsons creek dawsons creek 6 years ago
Huge volume! What a day
๐Ÿ‘๏ธ0
dawsons creek dawsons creek 6 years ago
You know this should be near 21 now. Dang market screwed us. Someone scooped up some cheaper shares earlier today!
๐Ÿ‘๏ธ0
dawsons creek dawsons creek 6 years ago
Big numbers. Itโ€™s been dragged down by the market. It would have been easily over 20 had this market not done what itโ€™s done the last couple of weeks
๐Ÿ‘๏ธ0
b_avocet b_avocet 6 years ago
QIWI (NASDAQ:QIWI): Q4 EPS of $0.13 beats by $0.05.

Revenue of $71.5M (+46.0% Y/Y) beats by $14.24M.
๐Ÿ‘๏ธ0
dawsons creek dawsons creek 6 years ago
Great earnings this morning like I said yesterday
๐Ÿ‘๏ธ0
dawsons creek dawsons creek 6 years ago
Earnings tomorrow, surprised so little action! Expecting some great numbers!
๐Ÿ‘๏ธ0
dawsons creek dawsons creek 6 years ago
$19 a share and numbers should be really good next week, excitement is brewing
๐Ÿ‘๏ธ0
b_avocet b_avocet 6 years ago
Post in Zero Hedge today about Otkritie Bank, which owns a bunch of shares, maybe needing a bailout. They the ones that made the big tender offer some months ago.

https://www.zerohedge.com/news/2018-03-16/russia-mulls-additional-trillion-ruble-bailout-failing-banks. "In August 2017 we noted Russia's largest private lender was in trouble and required a bailout. Then a month later, a second bank hit the wall and was bailed out. And now, five months later, Russia's central bank is mulling a further capital injection of a trillion rubles to rescue Otkritie and B&N Banks.


This is a portion of a very positive Seeking Alpha article on QIWI which mentions the bank. Likely you've all seen it already if you got here via NIA as some have mentioned:

".....In fact, as I discovered, the value in QIWI is so apparent that Otkritie, one of Russia's largest banks, in June of this year, commenced a tender offer to purchase for cash up to 24.8 million class B shares (QIWI has a dual share structure - there are 15.5 million class A shares and 45.08 million class B shares. Each class A share represents 10 votes, and each Class B share represents 1 vote) at a purchase price of $28.00 - a substantial premium to where it was trading then and where it is trading now. The tender offer was conditioned upon tendering of almost 50% of the class B shares not currently owned by Otkritie, and in the end, it failed. Only 12,539,256 shares had been tendered, significantly less than the minimum of 20,286,207 that was required (the tender failed after Mr. Solonin, who controls the company through preferential shares, said he would not sell despite a significant premium. Otkritie Bank then bought 12.2 percent of QIWI's shares for $99.5m from minority investors). Regardless, in an SEC filing by Otkritie, it was stated that it "continues to review its investment in QIWI and may, at any time, acquire additional securities in the open market or in privately negotiated transactions, with or without prior notice." In fact, on October 11th, 2017, Otkritie true to its word, purchased 1,225,000 ADS (American Depository Shares) at a price of 985 rubles (approximately $17) and 833,000 more shares at the same price. On November 30, 2017, Otkritie once again went on a buying spree and purchased a total of 2,199,898 ADS at a price of 938,000 rubles (approximately $16 a share) and on December 1, 2017, an additional 2,200,000 ADS at the same price. It is pretty clear that notwithstanding the failed tender, Otkritie continues to be interested in acquiring shares of QIWI."

I'm long a smallish holding of the stock.
๐Ÿ‘๏ธ0
dawsons creek dawsons creek 6 years ago
Finally hit 18, letโ€™s keep rolling!
๐Ÿ‘๏ธ0
dawsons creek dawsons creek 6 years ago
Anyone know what came out of the meeting yesterday?
๐Ÿ‘๏ธ0
dawsons creek dawsons creek 6 years ago
Board has been quiet. Weird. When do we get earnings?
๐Ÿ‘๏ธ0
dawsons creek dawsons creek 6 years ago
All good. Granted all of their stocks go up whether they are paid or not. But this one wasnโ€™t. And whenever they have stock they arenโ€™t paid for, expect paid things! Still itโ€™s up $4 from their alert and we all know itโ€™s going to rise more. Of course some need it to rise quicker than others-lol
๐Ÿ‘๏ธ0
PennyStalker PennyStalker 6 years ago
Oops, my bad... wrong board
๐Ÿ‘๏ธ0
PennyStalker PennyStalker 6 years ago
They were compensated $100,000 for this one...
Which is more than others for some reason. Not sure if thatโ€™s a good thing or a bad thing
๐Ÿ‘๏ธ0
lovindollars lovindollars 6 years ago
Wow. This is the first time I've ever seen Motley and NIA agree on something. But if my history has taught me anything, it's that any huge news or PR will come one day after my options expire, then the pps will blow sky high.
๐Ÿ‘๏ธ0
Letgo Letgo 6 years ago
News exposure yesterday - Motley - QIWI mentioned!!
https://finance.yahoo.com/news/5-russia-stocks-consider-buying-000600054.html
๐Ÿ‘๏ธ0
dawsons creek dawsons creek 6 years ago
Thanks for the feedback here. Accumulation needs to continue!
๐Ÿ‘๏ธ0
Mikior Mikior 6 years ago
I also checked the NASDAQ short interest numbers for QIWI, and the short interest has increased from 189,819 on 12/29/17, to 358,182 as of 01/12/18.
Not a "big" number per se, but I think that it shows the short sellers have been responsible for this decline.
๐Ÿ‘๏ธ0
Mikior Mikior 6 years ago
QIWI seems to be a "two steps forward, one step backwards" stock, but the momentum remains up and positive.
I looked at the technicals again this morning, and they all look good. $18.39 is the 200 day MA, and that is the target that QIWI needs to get through, and then stay above. Once that happens, we should see a nice move up.
I own the common stock, and some Feb 17.50 calls, and I am down 50% on the calls.
And some PR or any news about the Russian Cryptoruble would really help. For now - just hanging on.......
๐Ÿ‘๏ธ0
lovindollars lovindollars 6 years ago
I hope you're right about the breakout coming soon. I picked up some February 16th $22.50 call options that are getting crushed right now. We need a huge PR.
๐Ÿ‘๏ธ0
dawsons creek dawsons creek 6 years ago
When does it pay that next?
๐Ÿ‘๏ธ0
Dragonfly79 Dragonfly79 6 years ago
And it pays a 5% yield.
๐Ÿ‘๏ธ0
Dragonfly79 Dragonfly79 6 years ago
Same here I been watching nia for years now. This qiwi has me very interested.
๐Ÿ‘๏ธ0
dawsons creek dawsons creek 6 years ago
I follow NIA as well, but they didnโ€™t list any compensation for profiling this company. Maybe they did, but they didnโ€™t list it. I mean plenty of stocks they do comped for, they list the amount of money, or how much stock they were given and for how long they are profiling for. But they didnโ€™t list anything for this profile, which makes me more excited!
๐Ÿ‘๏ธ0
Mikior Mikior 6 years ago
Yes, I did get QIWI from NIA, but I am not associated with them in any way.
My experience with them has been very good, as almost all of their recommendations over the past several years have been seriously good winners - including this one.
So, I take them as a good source of stock suggestions, even though I know they are getting comped for their recommendations.
And technically, QIWI looks very good with the next break-out coming at $19-20.
๐Ÿ‘๏ธ0
lovindollars lovindollars 6 years ago
Are you here because of NIA?
๐Ÿ‘๏ธ0
Mikior Mikior 6 years ago
Looking at the Daily and Weekly charts, and the MACD, this stock really looks good from a technical perspective. Just need to get the sellers out of the way......and some good news would help. There is also speculation that the buyer that failed a few months ago will come back with a higher offer - maybe around $30.00. Wouldn't that be sweet?
๐Ÿ‘๏ธ0
Letgo Letgo 6 years ago
News soon! --Qiwi's share price is below the future cash flow value, and at a moderate discount (> 20%).
๐Ÿ‘๏ธ0
dawsons creek dawsons creek 6 years ago
Real good day today. Letโ€™s keep it above $18!
๐Ÿ‘๏ธ0
Letgo Letgo 7 years ago
Killed? Just market makers accumulating more shares as volume was waning some. It seems we are due for some good news! This is being promoted now at yahoo finance when you google QIWI ---
http://www.capitalcube.com/blog/index.php/qiwi-plc-strong-price-momentum-but-will-it-sustain/?yptr=yahoo
The last paragraph is BULLISH !! .............
" Qiwi Plcโ€™s price of USD 17.33 is lower than CapitalCubeโ€™s implied price of USD 22.73. CapitalCube believes that at these levels, Qiwi Plc is undervalued and has upside potential. Over the last 52 week period, the stock has fluctuated between USD 11.60 and USD 26.55."
๐Ÿ‘๏ธ0
Mikior Mikior 7 years ago
Anyone know why QIWI is getting killed these past two days? I can't find any news on any site. Thanks......
๐Ÿ‘๏ธ0
Letgo Letgo 7 years ago
Classic Bullish Flag has formed! We go higher with MOEX Exchange opening Monday after a week off for the Christmas vacation of Russian Orthodox.
๐Ÿ‘๏ธ0
Letgo Letgo 7 years ago
Siberbank may want to use $QIWI as their man on the inside in the global #blockchain consortium. (Sberbank is majority owned by the state while Qiwi is privately held.) $QIWI has #Russian government and the Russian Central bank ownership behind it from their interest in #Otkritie.
QIWI is developing the #BitRuble #cryptocurrency.
It has backdoor support from the Russian government/Central bank.
On December 19, 2017, Bank Otkritie purchased a total of 992,058 QIWI ADSs
On December 20, 2017, Bank Otkritie acquired 9,652,297 QIWI ADSs

Aggregate amount beneficially owned by each reporting person
21,426,733
https://t.co/kxmpdBUPIH 0
๐Ÿ‘๏ธ0
Letgo Letgo 7 years ago
Moar boatloads to come in future! See this - $QIWI may also be an unintended beneficiary of US sanctions against #Russia. #Sberbank, Russia's largest bank, tried to join R3 earlier but was rebuffed due to the US sanctions. Now Sberbank has joined Qiwi's Russian #blockchain consortium and Qiwi has joined R3.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock