ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
QIWI PLC

QIWI PLC (QIWI)

5.67
0.00
(0.00%)
5.67
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17507181005.6700.005.675.675.670
17504589005.6700.005.675.675.670
17502861005.6700.005.675.675.670
17501997005.6700.005.675.675.670
17501133005.6700.005.675.675.670
17498541005.6700.005.675.675.670
17497677005.6700.005.675.675.670
17496813005.6700.005.675.675.670
17495949005.6700.005.675.675.670
17495085005.6700.005.675.675.670
17492493005.6700.005.675.675.670
17491629005.6700.005.675.675.670
17490765005.6700.005.675.675.670
17489901005.6700.005.675.675.670
17489037005.6700.005.675.675.670
17486445005.6700.005.675.675.670
17485581005.6700.005.675.675.670
17484717005.6700.005.675.675.670
17483853005.6700.005.675.675.670
17480397005.6700.005.675.675.670
17479533005.6700.005.675.675.670
17478669005.6700.005.675.675.670
17477805005.6700.005.675.675.670
17476941005.6700.005.675.675.670
17474349005.6700.005.675.675.670
17473485005.6700.005.675.675.670
17472621005.6700.005.675.675.670
17471757005.6700.005.675.675.670
17470893005.6700.005.675.675.670
17468301005.6700.005.675.675.670
17467437005.6700.005.675.675.670
17466573005.6700.005.675.675.670
17465709005.6700.005.675.675.670
17464845005.6700.005.675.675.670
17462253005.6700.005.675.675.670
17461389005.6700.005.675.675.670
17460525005.6700.005.675.675.670
17459661005.6700.005.675.675.670
17458797005.6700.005.675.675.670
17456205005.6700.005.675.675.670
17455341005.6700.005.675.675.670
17454477005.6700.005.675.675.670
17453613005.6700.005.675.675.670
17452749005.6700.005.675.675.670
17449293005.6700.005.675.675.670
17448429005.6700.005.675.675.670
17447565005.6700.005.675.675.670
17446701005.6700.005.675.675.670
17444109005.6700.005.675.675.670
17443245005.6700.005.675.675.670
17442381005.6700.005.675.675.670
17441517005.6700.005.675.675.670
17440653005.6700.005.675.675.670
17438061005.6700.005.675.675.670
17437197005.6700.005.675.675.670
17436333005.6700.005.675.675.670
17435469005.6700.005.675.675.670
17434605005.6700.005.675.675.670
17432013005.6700.005.675.675.670
17431149005.6700.005.675.675.670
17430285005.6700.005.675.675.670
17429421005.6700.005.675.675.670
17428557005.6700.005.675.675.670

Your Recent History

Delayed Upgrade Clock