ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QIWI QIWI PLC

5.67
0.00 (0.0%)
Nov 30 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
QIWI PLC QIWI NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.67 19:00:00
Open Price Low Price High Price Close Price Prev Close
5.67 5.67
more quote information »

QIWI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

QIWI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 5.67 0.00 0.0% 5.67 5.67 5.67 0
Nov 30 2023 5.67 0.00 0.0% 5.67 5.67 5.67 0
Nov 29 2023 5.67 0.00 0.0% 5.67 5.67 5.67 0
Nov 28 2023 5.67 0.00 0.0% 5.67 5.67 5.67 0
Nov 27 2023 5.67 0.00 0.0% 5.67 5.67 5.67 0
Nov 24 2023 5.67 0.00 0.0% 5.67 5.67 5.67 0
Nov 22 2023 5.67 0.00 0.0% 5.67 5.67 5.67 0
Nov 21 2023 5.67 0.00 0.0% 5.67 5.67 5.67 0
Nov 20 2023 5.67 0.00 0.0% 5.67 5.67 5.67 0
Nov 17 2023 5.67 0.00 0.0% 5.67 5.67 5.67 0
Nov 16 2023 5.67 0.00 0.0% 5.67 5.67 5.67 0
Nov 15 2023 5.67 0.00 0.0% 5.67 5.67 5.67 0
Nov 14 2023 5.67 0.00 0.0% 5.67 5.67 5.67 0
Nov 13 2023 5.67 0.00 0.0% 5.67 5.67 5.67 0
Nov 10 2023 5.67 0.00 0.0% 5.67 5.67 5.67 0
Nov 09 2023 5.67 0.00 0.0% 5.67 5.67 5.67 0
Nov 08 2023 5.67 0.00 0.0% 5.67 5.67 5.67 0
Nov 07 2023 5.67 0.00 0.0% 5.67 5.67 5.67 0
Nov 06 2023 5.67 0.00 0.0% 5.67 5.67 5.67 0
Nov 03 2023 5.67 0.00 0.0% 5.67 5.67 5.67 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock