ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Q32 Bio Inc

Q32 Bio Inc (QTTB)

3.19
-0.17
( -5.06% )
Updated: 15:10:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-2.14723926383.263.472.952295623.1491028CS
4-0.03-0.9316770186343.223.582.951940853.21933142CS
12-35.8-91.818414978238.9940.372.954056326.46804037CS
26-34.02-91.427035743137.2153.792.9523480216.06165888CS
52-13.05-80.357142857116.2453.792.9516499017.63066971CS
156-13.05-80.357142857116.2453.792.9516499017.63066971CS
260-13.05-80.357142857116.2453.792.9516499017.63066971CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17387985003.360.13.073.27999993.463.205218266
17387121003.25999990.247.953.043.25999993.04125829
17386257003.02-0.01-0.332.953.2412.9345065
17383665003.0299999-0.23-7.063.2753.392.99311545
17382801003.25999990.041.243.25999993.473.2170375
17381937003.22-0.01-0.313.213.323.125119425
17381073003.23-0.01-0.313.273.273.09162778
17380209003.24-0.28-7.953.453.583.22178062
17377617003.520.082.333.373.533.29128996
17376753003.4400.003.443.443.440
17375889003.440.041.183.393.4853.2799999115689
17375025003.40.123.663.27999993.53.2599999189710
17371569003.27999990.144.463.083.293.06173335
17370705003.14-0.06-1.883.233.233.02225372
17369841003.20.134.233.113.2553.1138241
17368977003.07-0.03-0.973.123.23.015202415
17368113003.1-0.24-7.193.363.393.08189783
17365521003.340.072.143.313.392.99347437
17363793003.27-0.26-7.373.533.533.21308241
17362929003.53-0.13-3.553.713.953.5403268
17362065003.66-0.25-6.393.924.14993.5645424792
17359473003.910.4613.333.4443.2599999740789
17358609003.450.010.293.423.53.2599999395293
17356881003.440.3310.613.13.46393.06385098
17356017003.11-0.25-7.443.323.323.0817369306
17353425003.36-0.22-6.153.533.693.29405248
17352561003.580.278.163.273.693.2272481372
17350778403.310.082.483.293.343.1501229361
17349969003.23-0.36-10.033.583.733.16548579
17347377003.590.257.493.33.773.14845568
17346513003.340.216.713.23.413.05502106
17345649003.13-0.3-8.753.53.513.02727641
17344785003.43-0.07-2.003.53.65883.35748276
17343921003.5-0.2-5.413.733.83.351130135
17341329003.7-0.55-12.944.354.413.671858798
17340465004.25-1.7-28.575.955.96794.17012485205
17339601005.95-18.46-75.628.268.4785.83424927
173387370024.411.747.6822.925.4622.515380879
173378730022.67-3.25-12.5426.7727.6121.62138826
173352810025.922.239.4124.4128.0624217303
173344170023.69-0.76-3.1125.2725.4122.96114887
173335530024.45-0.31-1.2524.4326.0524.1890539
173326890024.76-1.87-7.0026.4627.492485491
173318250026.625-0.29-1.0627.0827.4726.1659380
173291784026.91-0.01-0.0426.9227.5325.831887
173275050026.921.837.2925.1528.6625.15147912
173266410025.09-0.35-1.3826.8526.8524.84116271
173257770025.440.893.6324.6627.015124.46150783
173231850024.55-2.49-9.212727.423.9108168
173223210027.04-0.24-0.8827.1928.3826.14168050
173214570027.28-1.81-6.222930.126142848
173205930029.09-2.32-7.3931.1932.6328.7590458
173197290031.41-1.54-4.6732.9533.87530.86143263
173171370032.95-2.68-7.5235.6135.6330.25121136
173162730035.63-4.1-10.3239.4940.3734.8101126595
173154090039.73-3.95-9.0443.644.3839.590578
173145450043.68-1.33-2.954547.315341.465117835
173136810045.01-0.28-0.6245.7247.46543.51108211
173110890045.29-2.17-4.5747.7348.65544.450185542
173102250047.46-0.54-1.1349.1951.256946.6120515
1730936100480.280.5948.4449.4347.09141438

Your Recent History

Delayed Upgrade Clock