Q32 Bio Inc (QTTB)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.20 | 1.05 | 1.10 | 0.07 | 7.14 % | 2 | 108 | 1/24/2025 |
| 5.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 32 | 109 | 1/24/2025 |
| 7.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
| 10.00 | 0.28 | 0.90 | 0.28 | 0.59 | 0.00 | 0.00 % | 0 | 21 | - |
| 12.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 332 | - |
| 15.00 | 0.27 | 1.00 | 0.27 | 0.635 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 11.90 | 1.05 | 11.90 | 6.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 11.10 | 1.00 | 11.10 | 6.05 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.28 | 0.50 | 0.28 | 0.39 | 0.00 | 0.00 % | 0 | 11 | - |
| 5.00 | 1.15 | 2.90 | 2.00 | 2.025 | 0.00 | 0.00 % | 0 | 5 | - |
| 7.50 | 3.10 | 6.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.60 | 9.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 7.90 | 11.50 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 10.50 | 14.00 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 12.80 | 16.50 | 5.93 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 15.70 | 19.00 | 7.38 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 18.00 | 21.50 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 20.40 | 24.00 | 10.50 | 22.20 | 0.00 | 0.00 % | 0 | 5 | - |
herbied47
1 month ago
Law of Averages
1 month ago
Contrarian Way
3 months ago
Monksdream
4 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
