ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Q32 Bio Inc

Q32 Bio Inc (QTTB)

3.36
0.10
(3.07%)
Closed February 05 4:00PM
3.31
-0.05
( -1.49% )
Pre Market: 8:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.851.600.851.2250.056.25 %51092/05/2025
5.000.060.060.060.060.000.00 %0171-
7.500.050.050.050.050.000.00 %06-
10.000.280.900.280.590.000.00 %021-
12.500.050.050.050.050.000.00 %0332-
15.000.270.350.270.310.000.00 %01-
17.500.400.400.400.400.000.00 %04-
20.000.004.900.000.000.000.00 %00-
22.5011.9011.9011.9011.900.000.00 %03-
25.0011.1011.1011.1011.100.000.00 %03-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.150.200.150.1750.000.00 %0158-
5.002.002.002.002.000.000.00 %05-
7.503.606.400.005.000.000.00 %00-
10.006.007.500.006.750.000.00 %00-
12.508.6010.000.009.300.000.00 %00-
15.0011.0013.000.0012.000.000.00 %00-
17.505.935.935.935.930.000.00 %00-
20.0016.1018.007.3817.050.000.00 %00-
22.5018.5020.500.0019.500.000.00 %00-
25.0021.1023.3010.5022.200.000.00 %05-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIPOLipella Pharmaceuticals Inc
$ 6.571
(154.69%)
33.97M
EDRYEuroDry Ltd
$ 17.07
(62.57%)
6
FACTFACT II Acquisition Corporation
$ 15.82
(58.99%)
105
CCECCapital Clean Energy Carriers Corporation
$ 30.40
(58.83%)
304
UTSIUTStarcom Holdings Corporation
$ 4.11
(58.69%)
222
RETOReTo Eco Solutions Inc
$ 0.51
(-36.25%)
107.01k
PBBKPB Bankshares Inc
$ 10.02
(-33.55%)
10
AVGRAvinger Inc
$ 0.376
(-32.85%)
260.17k
OPBKOP Bancorp
$ 10.02
(-32.30%)
6
SWKSSkyworks Solutions Inc
$ 62.55
(-28.17%)
797.8k
RIMEAlgorhythm Holdings Inc
$ 0.02195
(5.02%)
41.12M
CYNCYNGN Inc
$ 0.0881
(7.44%)
39.86M
LIPOLipella Pharmaceuticals Inc
$ 6.571
(154.69%)
33.97M
IVVDInvivyd Inc
$ 2.44
(15.64%)
15.87M
DGLYDigital Ally Inc
$ 0.2201
(3.82%)
13.32M

Your Recent History

Delayed Upgrade Clock