
Q32 Bio Inc (QTTB)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.85 | 1.60 | 0.85 | 1.225 | 0.05 | 6.25 % | 5 | 109 | 2/05/2025 |
5.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 171 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 0.28 | 0.90 | 0.28 | 0.59 | 0.00 | 0.00 % | 0 | 21 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 332 | - |
15.00 | 0.27 | 0.35 | 0.27 | 0.31 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 158 | - |
5.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 3.60 | 6.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.00 | 7.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 8.60 | 10.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 11.00 | 13.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.93 | 5.93 | 5.93 | 5.93 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 16.10 | 18.00 | 7.38 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.50 | 20.50 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 21.10 | 23.30 | 10.50 | 22.20 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.