
Pulmonx Corporation (LUNG)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 50 | 474 | 2/25/2025 |
10.00 | 1.25 | 1.60 | 1.55 | 1.425 | 0.20 | 14.81 % | 10 | 56 | 2/25/2025 |
12.50 | 3.50 | 4.00 | 4.10 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 5.40 | 6.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.