![Pulmonx Corporation](/common/images/company/N_LUNG.png)
Pulmonx Corporation (LUNG)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.10 | 4.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.95 | 4.60 | 3.10 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.35 | 2.30 | 0.30 | 1.325 | -0.30 | -50.00 % | 14 | 33 | 15:41:28 |
10.00 | 0.15 | 0.75 | 0.20 | 0.45 | 0.05 | 33.33 % | 1 | 113 | 13:37:11 |
12.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.28 | 0.50 | 0.28 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 1.38 | 1.35 | 1.38 | 1.365 | 0.00 | 0.00 % | 0 | 21 | - |
10.00 | 2.40 | 5.10 | 2.15 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.40 | 7.70 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.10 | 10.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.30 | 12.50 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.00 | 14.80 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.10 | 16.30 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.