ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pulmonx Corporation

Pulmonx Corporation (LUNG)

6.26
-0.14
(-2.19%)
Closed January 17 4:00PM
5.20
-1.06
( -16.93% )
Pre Market: 5:44AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.501.955.600.003.7750.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.450.600.450.5250.000.00 %02-
10.000.250.250.250.250.000.00 %050-
12.500.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.600.000.000.000.00 %00-
7.500.054.101.432.0750.000.00 %01-
10.001.903.900.002.900.000.00 %00-
12.505.806.700.006.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
$ 0.8482
(82.60%)
11.61M
BBGIBeasley Broadcast Group Inc
$ 13.17
(59.25%)
19
QETAQuetta Acquisition Corporation
$ 16.82
(59.13%)
88
IROHIron Horse Acquisition Corporation
$ 16.01
(54.99%)
4
DWTXDogwood Therapeutics Inc
$ 2.76
(47.59%)
4.85M
GOEVCanoo Inc
$ 0.3644
(-73.01%)
1.21M
ELVNEnliven Therapeutics Inc
$ 10.11
(-52.91%)
20
CUBLionheart Holdings
$ 5.11
(-49.51%)
1
ALRSAlerus Financial Corporation
$ 12.01
(-38.79%)
13
MDXGMiMedx Group Inc
$ 6.01
(-34.10%)
9
CRKNCrown Electrokinetics Corporation
$ 0.1697
(35.76%)
49.96M
ASSTAsset Entities Inc
$ 0.8482
(82.60%)
11.61M
CGBSCrown LNG Holdings Ltd
$ 0.9199
(23.01%)
9.8M
RIMEAlgorhythm Holdings Inc
$ 0.0387
(-6.97%)
6.22M
DWTXDogwood Therapeutics Inc
$ 2.76
(47.59%)
4.85M

Discussion

View Full Feed
Screech691 Screech691 26 seconds ago
The Sustainable Green Team
We understand that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.
SGTM
anesthesia doc anesthesia doc 1 minute ago
RKLB Rocket Lab price target raised to $35 from $22 at Citi

Citi raised the firm's price target on Rocket Lab to $35 from $22 and keeps a Buy rating on the shares as part of a Q4 earnings preview for the aerospace and defense group. The firm expects to hear positive commentary from co
RKLB
Screech691 Screech691 1 minute ago
SGTM Store in Central Florida:
Our entire product line is now available for **pick up** at our Central Florida location!
**All products are IN STOCK!**
Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
Don't miss out on high-q
SGTM
boi568 boi568 3 minutes ago
You couldn't remain more wrong about what is or isn't material to an EMA approval.
AVXL
stockloooooser stockloooooser 5 minutes ago
Here it is January 2025 Justforyou. You and FLRE weren't able to bring the PLAN for filings together in December 2024? Are you and FLRE working on the VIEW to kicking off business ? 11 days left?

Ha Ha!
FLRE
vuletini vuletini 12 minutes ago
You must be out of your mind
SHIBUSD
carvajal carvajal 13 minutes ago


Yesterday, Trump said that our oil reserves would be res
HMBL
capgain capgain 17 minutes ago
GM, Ks. I feel so much better this morning. :)
navycmdr navycmdr 18 minutes ago
Trump issues executive order: Emergency price relief on housing

January 20, 2025, By Sarah Wheeler

Latest update: Jan. 20 at 9:15 pm central time: added specific information about emergency price relief for housing.

What are President Trump’s priorities
FNMA
Rum_Tequila Rum_Tequila 18 minutes ago
absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit
RDGL
Rum_Tequila Rum_Tequila 18 minutes ago
absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit
RDGL
Stino2 Stino2 18 minutes ago
@vieuxcarre don't go with harry in this kind of low talk, be more intelligente😀
OCGN
ksquared ksquared 22 minutes ago
Yep. The future is bright and golden...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY21.P1_LCF.jpg?resize=534,589&quality=90&strip=all&w=750
Stino2 Stino2 25 minutes ago
I think Hi_Lo is on holiday 😃
CIVX
tw0122 tw0122 26 minutes ago
Wake up time $2.77 + 46%
DWTX
tw0122 tw0122 27 minutes ago
Going's more .87 + 85-% tik tok
ASST
knrorrel knrorrel 29 minutes ago
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF
Seminole Red Seminole Red 30 minutes ago
yea it got me hopping when i saw it too
Seminole Red Seminole Red 31 minutes ago
Trump administration quickly removes top immigration court officials

The Justice Department on Monday removed the four top officials from the agency that operates the U.S. immigration courts, according to people familiar with the matter who spoke on the condition of anonymity to discu
fuagf fuagf 34 minutes ago
Might have missed it. Whew. Two 0s so early could lead to cardiac careening. Thanks.
jackson73 jackson73 35 minutes ago
ASST 1.04
Investor2014 Investor2014 35 minutes ago
Any views on market reactions in general and for $AVXL following yesterday's events?

Might we get away with only another 10'ish% $AVXL drop?
AVXL
knrorrel knrorrel 36 minutes ago
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF

Your Recent History

Delayed Upgrade Clock