Pulmonx Corporation (LUNG)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -15.8286778399 | 5.37 | 5.49 | 4.52 | 340946 | 5.10358232 | CS |
| 4 | -3.23 | -41.6774193548 | 7.75 | 7.965 | 4.52 | 364204 | 6.26281834 | CS |
| 12 | -1.54 | -25.4125412541 | 6.06 | 9.37 | 4.52 | 356275 | 7.30600991 | CS |
| 26 | -2.26 | -33.3333333333 | 6.78 | 9.37 | 4.52 | 289101 | 6.973961 | CS |
| 52 | -2.93 | -39.3288590604 | 7.45 | 10.01 | 4.52 | 317387 | 7.19297461 | CS |
| 156 | -22.51 | -83.2778394377 | 27.03 | 28.3 | 4.07 | 388027 | 10.82830699 | CS |
| 260 | -33.48 | -88.1052631579 | 38 | 69.4779 | 4.07 | 374015 | 19.8635613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 4.5199999 | -0.27 | -5.64 | 4.7699999 | 4.93 | 4.49 | 355269 |
| 1744842900 | 4.79 | -0.13 | -2.64 | 4.9 | 5.16 | 4.72 | 431819 |
| 1744756500 | 4.92 | -0.49 | -9.06 | 5.34 | 5.49 | 4.9 | 250775 |
| 1744670100 | 5.41 | 0.16 | 3.05 | 5.33 | 5.47 | 5.15 | 285069 |
| 1744410900 | 5.25 | 0.04 | 0.77 | 5.22 | 5.48 | 5.05 | 386437 |
| 1744324500 | 5.21 | -0.22 | -4.05 | 5.37 | 5.45 | 5.12 | 345529 |
| 1744238100 | 5.43 | -0.29 | -5.07 | 5.88 | 5.99 | 4.89 | 871171 |
| 1744151700 | 5.72 | -0.88 | -13.33 | 6.77 | 6.77 | 5.61 | 417014 |
| 1744065300 | 6.6 | -0.16 | -2.37 | 6.55 | 7.01 | 6.47 | 444999 |
| 1743806100 | 6.76 | 0 | 0.00 | 6.5599999 | 6.86 | 6.42 | 462701 |
| 1743719700 | 6.76 | -0.06 | -0.88 | 6.53 | 7.025 | 6.445 | 242981 |
| 1743633300 | 6.82 | -0.05 | -0.73 | 6.77 | 7.05 | 6.665 | 360260 |
| 1743546900 | 6.87 | 0.14 | 2.08 | 6.7 | 7.06 | 6.49 | 510112 |
| 1743460500 | 6.73 | -0.09 | -1.32 | 6.72 | 6.835 | 6.4 | 310682 |
| 1743201300 | 6.82 | 0.03 | 0.44 | 6.74 | 7.02 | 6.4701 | 299295 |
| 1743114900 | 6.79 | 0.05 | 0.74 | 6.74 | 6.92 | 6.54 | 338185 |
| 1743028500 | 6.74 | -0.14 | -2.03 | 6.9 | 7.17 | 6.565 | 217887 |
| 1742942100 | 6.88 | -0.49 | -6.65 | 7.36 | 7.455 | 6.82 | 292383 |
| 1742855700 | 7.37 | -0.4 | -5.15 | 7.89 | 7.965 | 7.353 | 156297 |
| 1742596500 | 7.77 | 0.07 | 0.91 | 7.58 | 7.84 | 7.58 | 371849 |
| 1742510100 | 7.7 | -0.07 | -0.90 | 7.75 | 7.96 | 7.7 | 284426 |
| 1742423700 | 7.77 | -0.2 | -2.51 | 7.96 | 8.1199999 | 7.65 | 274871 |
| 1742337300 | 7.97 | 0.18 | 2.31 | 7.695 | 7.985 | 7.69 | 167380 |
| 1742250900 | 7.79 | 0.27 | 3.59 | 7.46 | 7.8099 | 7.46 | 205477 |
| 1741991700 | 7.52 | 0.47 | 6.67 | 7.04 | 7.53 | 7.04 | 192854 |
| 1741905300 | 7.05 | -0.27 | -3.69 | 7.31 | 7.56 | 6.97 | 193220 |
| 1741818900 | 7.32 | 0.02 | 0.27 | 7.393 | 7.393 | 7.07 | 163372 |
| 1741732500 | 7.3 | 0.09 | 1.18 | 7.11 | 7.46 | 7.08 | 293934 |
| 1741646100 | 7.215 | -0.27 | -3.54 | 7.76 | 7.8 | 7.13 | 207787 |
| 1741390500 | 7.48 | 0.04 | 0.54 | 7.21 | 7.59 | 7.14 | 237672 |
| 1741304100 | 7.44 | -0.75 | -9.16 | 8.02 | 8.058 | 7.42 | 243219 |
| 1741217700 | 8.19 | -0.48 | -5.54 | 8.685 | 8.707 | 8.11 | 239591 |
| 1741131300 | 8.67 | 0.38 | 4.58 | 8.1199999 | 8.72 | 7.935 | 341862 |
| 1741044900 | 8.2899999 | -0.33 | -3.83 | 7.645 | 8.31 | 7.54 | 454941 |
| 1740785700 | 8.6199999 | 0 | 0.00 | 8.44 | 8.66 | 8.1199999 | 285595 |
| 1740699300 | 8.6199999 | -0.6 | -6.51 | 9.25 | 9.3199 | 8.2899999 | 367276 |
| 1740612900 | 9.22 | 0.54 | 6.22 | 8.67 | 9.23 | 8.64 | 426443 |
| 1740526500 | 8.68 | -0.24 | -2.69 | 8.99 | 9.09 | 8.51 | 450856 |
| 1740440100 | 8.92 | -0.04 | -0.45 | 8.78 | 9.05 | 8.49 | 575758 |
| 1740180900 | 8.96 | 0.18 | 2.05 | 8.91 | 9.35 | 8.63 | 1013418 |
| 1740094500 | 8.78 | 2.14 | 32.23 | 7.6 | 9.3699999 | 7.6 | 2813152 |
| 1740008100 | 6.64 | -0.35 | -5.01 | 6.89 | 7.285 | 6.495 | 576334 |
| 1739921700 | 6.99 | 0.02 | 0.29 | 6.97 | 7.2899 | 6.805 | 209404 |
| 1739576100 | 6.97 | -0.41 | -5.56 | 7.32 | 7.38 | 6.94 | 195031 |
| 1739489700 | 7.38 | 0.37 | 5.28 | 7.09 | 7.41 | 7.01 | 103907 |
| 1739403300 | 7.01 | 0.18 | 2.64 | 6.62 | 7.11 | 6.6181 | 177073 |
| 1739316900 | 6.83 | 0.15 | 2.25 | 6.5599999 | 7.1591 | 6.54 | 320480 |
| 1739230500 | 6.68 | 0.05 | 0.75 | 6.66 | 6.8 | 6.59 | 308616 |
| 1738971300 | 6.63 | 0.2 | 3.11 | 6.41 | 6.67 | 6.38 | 170956 |
| 1738884900 | 6.43 | 0.28 | 4.55 | 6.16 | 6.45 | 6.16 | 137464 |
| 1738798500 | 6.15 | 0.38 | 6.59 | 5.82 | 6.17 | 5.8 | 179185 |
| 1738712100 | 5.7699999 | -0.07 | -1.20 | 5.78 | 5.905 | 5.75 | 199396 |
| 1738625700 | 5.84 | 0.16 | 2.82 | 5.66 | 6.05 | 5.64 | 298302 |
| 1738366500 | 5.68 | -0.01 | -0.18 | 5.69 | 5.86 | 5.63 | 247892 |
| 1738280100 | 5.69 | -0.14 | -2.40 | 5.84 | 5.965 | 5.65 | 70248 |
| 1738193700 | 5.83 | -0.22 | -3.64 | 6.04 | 6.08 | 5.7699999 | 127437 |
| 1738107300 | 6.05 | -0.24 | -3.82 | 6.3099999 | 6.355 | 6.04 | 156617 |
| 1738020900 | 6.29 | 0.18 | 2.95 | 6.08 | 6.33 | 6.07 | 183898 |
| 1737761700 | 6.11 | 0.05 | 0.83 | 6.0599999 | 6.18 | 5.92 | 167275 |
| 1737675300 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1737588900 | 6.0599999 | -0.13 | -2.10 | 6.12 | 6.45 | 6.04 | 476365 |
| 1737502500 | 6.19 | -0.07 | -1.12 | 6.3099999 | 6.5 | 6.12 | 99352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
