ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pulmonx Corporation

Pulmonx Corporation (LUNG)

8.68
-0.24
(-2.69%)
Closed February 25 4:00PM
8.68
0.00
( 0.00% )
Pre Market: 4:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.7925.97968069676.899.376.49510859048.59298174CS
42.6443.70860927156.049.375.634302587.86553236CS
122.0430.72289156636.649.375.633003607.13328853CS
261.1715.57922769647.519.375.632601767.1446386CS
52-2.06-19.180633147110.7411.15.463630657.65748059CS
156-16.54-65.582870737525.2228.34.0738937911.56964328CS
260-29.32-77.15789473683869.47794.0737523020.34701551CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17405265008.68-0.24-2.698.999.098.51450856
17404401008.92-0.04-0.458.789.058.49575758
17401809008.960.182.058.919.358.631013418
17400945008.782.1432.237.69.36999997.62813152
17400081006.64-0.35-5.016.897.2856.495576334
17399217006.990.020.296.977.28996.805209404
17395761006.97-0.41-5.567.327.386.94195031
17394897007.380.375.287.097.417.01103907
17394033007.010.182.646.627.116.6181177073
17393169006.830.152.256.55999997.15916.54320480
17392305006.680.050.756.666.86.59308616
17389713006.630.23.116.416.676.38170956
17388849006.430.284.556.166.456.16137464
17387985006.150.386.595.826.175.8179185
17387121005.7699999-0.07-1.205.785.9055.75199396
17386257005.840.162.825.666.055.64298302
17383665005.68-0.01-0.185.695.865.63247892
17382801005.69-0.14-2.405.845.9655.6570248
17381937005.83-0.22-3.646.046.085.7699999127437
17381073006.05-0.24-3.826.30999996.3556.04156617
17380209006.290.182.956.086.336.07183898
17377617006.110.050.836.05999996.185.92167275
17376753006.059999900.006.05999996.05999996.05999990
17375889006.0599999-0.13-2.106.126.456.04476365
17375025006.19-0.07-1.126.30999996.56.1299352
17371569006.26-0.14-2.196.56.56.2140219
17370705006.4-0.32-4.766.76.76.3058144864
17369841006.72-0.12-1.756.957.0086.49167904
17368977006.84-0.21-2.987.097.276.8252796
17368113007.050.294.296.767.116.55219665
17365521006.760.274.166.32216.816.295782290
17363793006.49-0.12-1.826.4556.51999996.34168078
17362929006.61-0.08-1.206.647.026.51272204
17362065006.690.142.146.66.8556.5893113813
17359473006.550.030.466.66.62249996.35112268
17358609006.5199999-0.27-3.986.847.156.475306084
17356881006.790.081.196.726.86426.71110370
17356017006.710.010.156.6656.86.6449999149873
17353425006.7-0.18-2.626.886.886.5163867
17352561006.880.7211.696.156.92996.14218164
17350778406.16-0.1-1.606.30999996.386.144999958038
17349969006.260.111.796.166.296.14126816
17347377006.150.223.715.926.30999995.92285896
17346513005.93-0.17-2.796.096.195.72407554
17345649006.1-0.03-0.496.286.285.93453926
17344785006.13-0.07-1.136.166.246.065144090
17343921006.20.11.646.16.326.09151314
17341329006.10.050.8366.185.915416256
17340465006.05-0.34-5.326.266.45.94397555
17339601006.39-0.19-2.896.246.556.24369624
17338737006.580.213.306.40556.96.24233712
17337873006.37-0.03-0.476.546.626.309999991151
17335281006.40.243.906.436.646.15264659
17334417006.16-0.37-5.596.596.596.0475147912
17333553006.525-0.09-1.296.646.796.45590045
17332689006.610.081.236.477.086.3253040
17331825006.530.081.246.456.636.23351274
17329178406.450.152.386.296.4756.2948105
17327505006.3-0.16-2.486.486.666.26170522
17326641006.46-0.15-2.276.456.676.37101470