ProShares Ultra Nasdaq Cybersecurity (UCYB) and Ultra Nasdaq Cloud Computing (SKYU) Today, premier ETF provider ProShares launched its first leveraged thematic investing ETFs. ProShares Ultra...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.22 | 3.37016574586 | 36.2 | 38.96 | 36.2 | 2173 | 38.63484123 | SP |
4 | -0.32 | -0.84790673026 | 37.74 | 43.79 | 36.2 | 5734 | 40.33273628 | SP |
12 | 10.32 | 38.0811808118 | 27.1 | 43.79 | 26.78 | 4263 | 36.23779637 | SP |
26 | 13.94 | 59.3696763203 | 23.48 | 43.79 | 18.45 | 3406 | 31.56436506 | SP |
52 | 15.46 | 70.4007285974 | 21.96 | 43.79 | 18.45 | 2763 | 28.45516673 | SP |
156 | -7.98 | -17.577092511 | 45.4 | 45.81 | 9.7 | 2863 | 20.51301719 | SP |
260 | -3.79 | -9.19679689396 | 41.21 | 57.5166 | 9.7 | 2742 | 25.53259661 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.