Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Nasdaq Cloud Computing ETF | SKYU | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.77 | -3.06% | 24.42 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.33 | 24.42 | 25.33 | 24.42 | 25.19 |
SKYU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.30 | 25.48 | 24.42 | 25.26 | 1,291 | -0.88 | -3.48% |
| 1 Month | 22.19 | 25.48 | 22.19 | 23.95 | 1,300 | 2.23 | 10.05% |
| 3 Months | 24.98 | 26.29 | 21.14 | 24.38 | 1,522 | -0.56 | -2.24% |
| 6 Months | 18.50 | 26.38 | 18.06 | 22.93 | 2,148 | 5.92 | 32.00% |
| 1 Year | 14.15 | 26.38 | 13.825 | 18.99 | 2,810 | 10.27 | 72.58% |
| 3 Years | 38.31 | 57.5166 | 9.70 | 21.02 | 2,534 | -13.89 | -36.26% |
| 5 Years | 41.21 | 57.5166 | 9.70 | 24.37 | 2,668 | -16.79 | -40.74% |
SKYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 25.19 | -0.10 | -0.40% | 25.40 | 25.40 | 24.9591 | 1,855 |
| May 21 2024 | 25.29 | -0.19 | -0.75% | 25.25 | 25.30 | 25.20 | 1,590 |
| May 20 2024 | 25.48 | 0.35 | 1.39% | 25.30 | 25.48 | 25.2367 | 1,824 |
| May 17 2024 | 25.13 | 0.24 | 0.96% | 24.98 | 25.13 | 24.98 | 501 |
| May 16 2024 | 24.89 | -0.43 | -1.70% | 25.30 | 25.30 | 24.89 | 684 |
| May 15 2024 | 25.32 | 1.04 | 4.28% | 24.86 | 25.32 | 24.62 | 5,534 |
| May 14 2024 | 24.28 | 0.45 | 1.87% | 23.87 | 24.28 | 23.87 | 6 |
| May 13 2024 | 23.835 | 0.30 | 1.27% | 23.75 | 23.835 | 23.75 | 2,446 |
| May 10 2024 | 23.535 | -0.08 | -0.32% | 23.45 | 23.535 | 23.45 | 18 |
| May 09 2024 | 23.61 | 0.35 | 1.50% | 23.35 | 23.61 | 23.35 | 11 |
| May 08 2024 | 23.26 | -0.12 | -0.49% | 23.26 | 23.26 | 23.26 | 96 |
| May 07 2024 | 23.375 | -0.20 | -0.83% | 23.36 | 23.4099 | 23.36 | 163 |
| May 06 2024 | 23.57 | 0.79 | 3.47% | 22.95 | 23.57 | 22.95 | 273 |
| May 03 2024 | 22.78 | 0.19 | 0.84% | 23.34 | 23.34 | 22.78 | 588 |
| May 02 2024 | 22.59 | 0.12 | 0.55% | 22.79 | 22.79 | 22.59 | 122 |
| May 01 2024 | 22.4674 | 0.20 | 0.89% | 22.38 | 23.33 | 22.21 | 8,869 |
| Apr 30 2024 | 22.27 | -1.31 | -5.56% | 23.27 | 23.27 | 22.27 | 662 |
| Apr 29 2024 | 23.58 | 0.04 | 0.18% | 23.79 | 23.79 | 23.58 | 14 |
| Apr 26 2024 | 23.5383 | 0.73 | 3.20% | 23.6201 | 23.66 | 23.47 | 694 |
| Apr 25 2024 | 22.8089 | -0.34 | -1.47% | 22.19 | 22.8089 | 22.19 | 40 |
| Apr 24 2024 | 23.15 | -0.11 | -0.47% | 23.62 | 23.62 | 23.10 | 1,091 |
| Apr 23 2024 | 23.26 | 1.20 | 5.44% | 22.40 | 23.26 | 22.40 | 2,518 |
