News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 2.35676554246 | 24.61 | 25.19 | 24.48 | 4670 | 24.92531132 | SP |
| 4 | 1.5 | 6.33178556353 | 23.69 | 25.19 | 18.45 | 2551 | 23.88197127 | SP |
| 12 | 3.22 | 14.6563495676 | 21.97 | 25.49 | 18.45 | 2119 | 23.78406534 | SP |
| 26 | 1.36 | 5.70709190097 | 23.83 | 26.29 | 18.45 | 1843 | 23.98377018 | SP |
| 52 | 7.69 | 43.9428571429 | 17.5 | 26.38 | 14.38 | 2734 | 20.29093882 | SP |
| 156 | -22.76 | -47.4661105318 | 47.95 | 57.5166 | 9.7 | 2653 | 20.61342049 | SP |
| 260 | -16.02 | -38.8740596942 | 41.21 | 57.5166 | 9.7 | 2627 | 24.33626847 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 25.19 | 0.65 | 2.65 | 24.98 | 25.19 | 24.98 | 398 |
| 1724366100 | 24.54 | -0.63 | -2.50 | 25.17 | 25.17 | 24.48 | 1916 |
| 1724279700 | 25.17 | 0.3 | 1.21 | 24.85 | 25.17 | 24.85 | 1830 |
| 1724193300 | 24.87 | -0.15 | -0.60 | 25.06 | 25.17 | 24.87 | 10891 |
| 1724106900 | 25.02 | 0.49 | 2.02 | 24.61 | 25.0288 | 24.53 | 8317 |
| 1723847700 | 24.5256 | 0.14 | 0.56 | 24.38 | 24.541 | 24.2899 | 1911 |
| 1723761300 | 24.39 | 1.03 | 4.41 | 24.22 | 24.42 | 24.21 | 8038 |
| 1723674900 | 23.36 | 0.35 | 1.52 | 23.27 | 23.36 | 23.27 | 182 |
| 1723588500 | 23.01 | 1.19 | 5.45 | 22.21 | 23.01 | 22.21 | 1341 |
| 1723502100 | 21.82 | -0.46 | -2.08 | 22.16 | 22.16 | 21.82 | 670 |
| 1723242900 | 22.2835 | 0.4 | 1.81 | 21.68 | 22.2835 | 21.68 | 353 |
| 1723156500 | 21.8875 | 0.86 | 4.08 | 21.38 | 21.92 | 21.38 | 66 |
| 1723070100 | 21.03 | 0.4 | 1.94 | 22.03 | 22.2 | 20.96 | 2766 |
| 1722983700 | 20.63 | 0.86 | 4.35 | 20.51 | 20.78 | 20.51 | 471 |
| 1722897300 | 19.77 | -1.4 | -6.61 | 18.45 | 20.31 | 18.45 | 1409 |
| 1722638100 | 21.17 | -1.45 | -6.41 | 21.3 | 21.3 | 20.68 | 2667 |
| 1722551700 | 22.62 | -1.46 | -6.06 | 24.39 | 24.39 | 22.29 | 1260 |
| 1722465300 | 24.08 | 1.05 | 4.56 | 23.76 | 24.105 | 23.7285 | 1404 |
| 1722378900 | 23.03 | -0.45 | -1.92 | 23.49 | 23.49 | 22.53 | 1214 |
| 1722292500 | 23.48 | -0.09 | -0.38 | 23.69 | 23.74 | 23.48 | 3931 |
| 1722033300 | 23.57 | 0.37 | 1.59 | 23.31 | 23.59 | 23.31 | 216 |
| 1721946900 | 23.2 | 0.63 | 2.79 | 22.9 | 23.2 | 22.9 | 126 |
| 1721860500 | 22.57 | -1.74 | -7.16 | 24.31 | 24.31 | 22.57 | 3842 |
| 1721774100 | 24.31 | 0.48 | 2.01 | 24.13 | 24.3323 | 24.13 | 1124 |
| 1721687700 | 23.83 | 0.43 | 1.84 | 23.735 | 23.84 | 23.735 | 1033 |
| 1721428500 | 23.4 | -0.02 | -0.09 | 23.3015 | 23.44 | 23.3015 | 187 |
| 1721342100 | 23.42 | -0.85 | -3.50 | 24.49 | 24.49 | 23.2 | 1636 |
| 1721255700 | 24.27 | -0.92 | -3.65 | 24.71 | 24.71 | 24.16 | 4989 |
| 1721169300 | 25.19 | 0.39 | 1.57 | 25.02 | 25.19 | 24.8 | 1350 |
| 1721082900 | 24.8 | 0.13 | 0.53 | 24.93 | 24.93 | 24.65 | 639 |
| 1720823700 | 24.67 | 0.33 | 1.36 | 24.74 | 24.79 | 24.67 | 534 |
| 1720737300 | 24.34 | -0.04 | -0.16 | 24.4 | 24.9 | 24.23 | 12614 |
| 1720650900 | 24.38 | -0.18 | -0.73 | 24.58 | 24.58 | 24.21 | 9887 |
| 1720564500 | 24.56 | -0.66 | -2.62 | 25.36 | 25.36 | 24.56 | 601 |
| 1720478100 | 25.22 | -0.2 | -0.79 | 25.42 | 25.42 | 25.14 | 830 |
| 1720218900 | 25.42 | 0.35 | 1.40 | 25.01 | 25.49 | 25.01 | 1939 |
| 1720040640 | 25.07 | 0.18 | 0.72 | 24.92 | 25.24 | 24.92 | 937 |
| 1719959700 | 24.89 | -0.02 | -0.08 | 24.87 | 24.9879 | 24.87 | 558 |
| 1719873300 | 24.91 | 0.65 | 2.70 | 24.66 | 24.95 | 24.2 | 2604 |
| 1719614100 | 24.2561 | 0 | 0.00 | 24.2561 | 24.2561 | 24.2561 | 0 |
| 1719527700 | 24.2561 | 0.91 | 3.88 | 23.48 | 24.3 | 23.48 | 382 |
| 1719441300 | 23.35 | 0.44 | 1.92 | 23.24 | 23.35 | 23.24 | 9 |
| 1719354900 | 22.91 | 0.25 | 1.10 | 22.7 | 22.91 | 22.68 | 288 |
| 1719268500 | 22.66 | -0.4 | -1.73 | 22.8799 | 22.8799 | 22.66 | 849 |
| 1719009300 | 23.06 | 0.29 | 1.25 | 22.8 | 23.08 | 22.6801 | 251 |
| 1718922900 | 22.775 | -0.09 | -0.37 | 22.94 | 22.94 | 22.5 | 5830 |
| 1718750100 | 22.86 | -0.01 | -0.04 | 22.9 | 22.9 | 22.81 | 345 |
| 1718663700 | 22.87 | 0.1 | 0.44 | 22.4 | 22.9 | 22.2 | 5296 |
| 1718404500 | 22.77 | 0.13 | 0.60 | 22.46 | 22.77 | 22.46 | 343 |
| 1718318100 | 22.635 | -0.51 | -2.18 | 22.68 | 22.68 | 22.46 | 1188 |
| 1718231700 | 23.14 | 0.64 | 2.84 | 23.26 | 23.3101 | 23.11 | 3292 |
| 1718145300 | 22.5 | -0.04 | -0.18 | 22.43 | 22.5 | 22.08 | 626 |
| 1718058900 | 22.54 | 0.31 | 1.39 | 22.23 | 22.54 | 22.23 | 248 |
| 1717799700 | 22.23 | -0.59 | -2.59 | 22.15 | 22.26 | 22.15 | 988 |
| 1717713300 | 22.82 | 0.54 | 2.42 | 22.36 | 22.82 | 22.36 | 68 |
| 1717626900 | 22.28 | 0.68 | 3.15 | 21.94 | 22.28 | 21.83 | 1482 |
| 1717540500 | 21.6 | -0.07 | -0.32 | 21.59 | 21.6 | 21.48 | 862 |
| 1717454100 | 21.67 | -0.11 | -0.48 | 21.97 | 22 | 21.3 | 2815 |
| 1717194900 | 21.775 | -0.71 | -3.14 | 22.2 | 22.2 | 21.13 | 5390 |
| 1717108500 | 22.48 | -1.94 | -7.94 | 24.42 | 24.42 | 22.48 | 271 |
| 1717022100 | 24.42 | 0.04 | 0.16 | 24.06 | 24.42 | 24.06 | 904 |
| 1716935700 | 24.38 | -0.13 | -0.53 | 24.74 | 24.74 | 24.28 | 1589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
