![ProShares Ultra Nasdaq Cloud Computing ETF](/common/images/company/N_SKYU.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.89 | -3.55715427658 | 25.02 | 25.19 | 23.2 | 1839 | 24.18671452 | SP |
4 | 1.43 | 6.29955947137 | 22.7 | 25.49 | 22.68 | 2279 | 24.44813346 | SP |
12 | 0.86 | 3.69574559519 | 23.27 | 25.49 | 21.13 | 1830 | 23.74350266 | SP |
26 | 0.74 | 3.16374519025 | 23.39 | 26.38 | 21.13 | 2132 | 23.93070358 | SP |
52 | 5.81 | 31.7139737991 | 18.32 | 26.38 | 14.38 | 2740 | 19.81568328 | SP |
156 | -21.9948 | -47.685410018 | 46.1248 | 57.5166 | 9.7 | 2607 | 20.75876091 | SP |
260 | -17.08 | -41.44625091 | 41.21 | 57.5166 | 9.7 | 2643 | 24.39611946 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.