Register to chat with like-minded investors on our interactive forums.
SKYU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 29.82 | 1.18 | 4.12% | 28.76 | 30.063 | 28.76 | 1,654 |
| Oct 31 2024 | 28.64 | -0.96 | -3.24% | 29.31 | 29.31 | 28.64 | 1,566 |
| Oct 30 2024 | 29.60 | -0.05 | -0.17% | 29.66 | 30.05 | 29.60 | 3,706 |
| Oct 29 2024 | 29.65 | 0.62 | 2.14% | 29.03 | 29.65 | 29.03 | 635 |
| Oct 28 2024 | 29.03 | 0.08 | 0.28% | 29.31 | 29.31 | 28.83 | 3,317 |
| Oct 25 2024 | 28.95 | 0.32 | 1.12% | 28.75 | 29.3792 | 28.75 | 1,063 |
| Oct 24 2024 | 28.63 | 0.52 | 1.85% | 28.58 | 28.63 | 28.58 | 203 |
| Oct 23 2024 | 28.11 | -0.73 | -2.53% | 28.39 | 28.39 | 28.0188 | 1,363 |
| Oct 22 2024 | 28.84 | -0.73 | -2.47% | 28.8373 | 28.84 | 28.8373 | 754 |
| Oct 21 2024 | 29.57 | -0.08 | -0.27% | 29.34 | 29.9501 | 29.34 | 1,449 |
| Oct 18 2024 | 29.65 | 0.39 | 1.33% | 29.61 | 29.71 | 29.51 | 863 |
| Oct 17 2024 | 29.26 | 0.27 | 0.93% | 29.23 | 29.26 | 29.23 | 16 |
| Oct 16 2024 | 28.99 | 0.10 | 0.35% | 28.78 | 29.05 | 28.78 | 93 |
| Oct 15 2024 | 28.89 | -0.48 | -1.63% | 29.63 | 29.63 | 28.89 | 3,507 |
| Oct 14 2024 | 29.37 | 0.14 | 0.48% | 29.50 | 29.53 | 29.34 | 2,751 |
| Oct 11 2024 | 29.23 | 0.45 | 1.56% | 29.14 | 29.4399 | 29.14 | 1,953 |
| Oct 10 2024 | 28.78 | 0.44 | 1.55% | 28.62 | 28.93 | 28.585 | 1,605 |
| Oct 09 2024 | 28.34 | 0.91 | 3.32% | 28.16 | 28.34 | 28.16 | 35 |
| Oct 08 2024 | 27.43 | 0.65 | 2.43% | 27.36 | 27.43 | 27.36 | 27 |
| Oct 07 2024 | 26.78 | -0.89 | -3.22% | 27.42 | 27.42 | 26.78 | 1,459 |
| Oct 04 2024 | 27.67 | 1.34 | 5.09% | 27.00 | 27.67 | 26.84 | 29,850 |
| Oct 03 2024 | 26.33 | -0.12 | -0.45% | 26.33 | 26.33 | 26.33 | 140 |
| Oct 02 2024 | 26.45 | 0.43 | 1.65% | 26.56 | 26.56 | 26.355 | 915 |
| Oct 01 2024 | 26.02 | -1.23 | -4.51% | 26.38 | 26.38 | 26.02 | 542 |
| Sep 30 2024 | 27.25 | -0.06 | -0.22% | 27.34 | 27.34 | 26.68 | 11,013 |
| Sep 27 2024 | 27.31 | -0.04 | -0.15% | 27.36 | 27.36 | 27.30 | 428 |
| Sep 26 2024 | 27.35 | 0.22 | 0.81% | 27.87 | 27.87 | 27.08 | 6,818 |
| Sep 25 2024 | 27.13 | -0.19 | -0.70% | 27.17 | 27.17 | 27.0201 | 5,136 |
| Sep 24 2024 | 27.32 | 0.07 | 0.26% | 27.43 | 27.49 | 27.08 | 7,302 |
| Sep 23 2024 | 27.25 | 0.18 | 0.66% | 27.00 | 27.25 | 27.00 | 5,618 |
| Sep 20 2024 | 27.07 | 0.36 | 1.35% | 26.68 | 27.07 | 26.53 | 6,626 |
| Sep 19 2024 | 26.71 | 1.14 | 4.46% | 26.63 | 26.94 | 26.63 | 6,834 |
| Sep 18 2024 | 25.57 | -0.05 | -0.20% | 25.90 | 25.90 | 25.57 | 134 |
| Sep 17 2024 | 25.62 | -0.11 | -0.43% | 25.87 | 26.02 | 25.62 | 519 |
| Sep 16 2024 | 25.73 | 0.46 | 1.82% | 25.06 | 25.78 | 25.06 | 1,620 |
| Sep 13 2024 | 25.27 | 0.27 | 1.08% | 25.30 | 25.42 | 25.27 | 536 |
| Sep 12 2024 | 25.00 | 0.70 | 2.88% | 24.75 | 25.00 | 24.75 | 187 |
| Sep 11 2024 | 24.30 | 0.89 | 3.80% | 23.13 | 24.30 | 23.13 | 22 |
| Sep 10 2024 | 23.41 | 0.20 | 0.86% | 23.41 | 23.41 | 23.41 | 219 |
| Sep 09 2024 | 23.21 | 0.33 | 1.44% | 23.18 | 23.21 | 23.11 | 361 |
| Sep 06 2024 | 22.88 | -0.98 | -4.11% | 23.44 | 23.44 | 22.74 | 383 |
| Sep 05 2024 | 23.86 | 0.00 | 0.00% | 23.77 | 23.86 | 23.70 | 2,394 |
| Sep 04 2024 | 23.86 | 0.17 | 0.72% | 23.58 | 23.86 | 23.58 | 309 |
| Sep 03 2024 | 23.69 | -1.46 | -5.81% | 24.72 | 25.05 | 23.60 | 392 |
| Aug 30 2024 | 25.15 | 0.53 | 2.15% | 25.05 | 25.1556 | 24.72 | 3,407 |
| Aug 29 2024 | 24.62 | 0.53 | 2.20% | 24.09 | 25.0402 | 24.09 | 2,179 |
| Aug 28 2024 | 24.09 | -0.65 | -2.63% | 24.58 | 24.58 | 23.82 | 1,030 |
| Aug 27 2024 | 24.74 | -0.15 | -0.60% | 24.55 | 24.83 | 24.55 | 1,491 |
| Aug 26 2024 | 24.89 | -0.30 | -1.19% | 25.32 | 25.3501 | 24.64 | 17,281 |
| Aug 23 2024 | 25.19 | 0.65 | 2.65% | 24.98 | 25.19 | 24.98 | 398 |
| Aug 22 2024 | 24.54 | -0.63 | -2.50% | 25.17 | 25.17 | 24.48 | 1,916 |
| Aug 21 2024 | 25.17 | 0.30 | 1.21% | 24.85 | 25.17 | 24.85 | 1,830 |
| Aug 20 2024 | 24.87 | -0.15 | -0.60% | 25.06 | 25.17 | 24.87 | 10,891 |
| Aug 19 2024 | 25.02 | 0.49 | 2.02% | 24.61 | 25.0288 | 24.53 | 8,317 |
| Aug 16 2024 | 24.5256 | 0.14 | 0.56% | 24.2985 | 24.541 | 24.2899 | 1,906 |
| Aug 15 2024 | 24.39 | 1.03 | 4.41% | 24.22 | 24.42 | 24.21 | 8,038 |
| Aug 14 2024 | 23.36 | 0.35 | 1.52% | 23.27 | 23.36 | 23.27 | 182 |
| Aug 13 2024 | 23.01 | 1.19 | 5.45% | 22.21 | 23.01 | 22.21 | 1,341 |
| Aug 12 2024 | 21.82 | -0.46 | -2.08% | 22.16 | 22.16 | 21.82 | 670 |
| Aug 09 2024 | 22.2835 | 0.40 | 1.81% | 21.68 | 22.2835 | 21.68 | 353 |
| Aug 08 2024 | 21.8875 | 0.86 | 4.08% | 21.38 | 21.92 | 21.38 | 66 |
| Aug 07 2024 | 21.03 | 0.40 | 1.94% | 22.03 | 22.20 | 20.96 | 2,766 |
| Aug 06 2024 | 20.63 | 0.86 | 4.35% | 20.51 | 20.78 | 20.51 | 471 |
