ProShares Nasdaq 100 Dor... Stock Quote QQQA - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA) Quote

ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA)

46.50

-0.31

(-0.66%)

Closed November 28 4:00PM

Delayed by 15 minutes

46.47

-0.03

(-0.06%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

46.50

Bid

38.53

Ask

55.43

Volume

884

46.30 Day's Range 46.7567

36.10 52 Week Range 48.20

Previous Close

46.81

Open

46.7567

Last Trade

Last Trade Time

Average Volume (3m)

2,532

Financial Volume

$ 41,274

VWAP

46.6902

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	2.1978021978	45.5	47.05	45.35	2200	46.44878989	SP
4	1.8	4.02684563758	44.7	47.05	43.63	1978	45.49314983	SP
12	6.81	17.1579743008	39.69	47.05	38.5908	2532	44.05023273	SP
26	1.86	4.16666666667	44.64	48.2	36.1	2542	44.0049826	SP
52	9.96	27.2577996716	36.54	48.2	36.1	3039	42.1392846	SP
156	1.2	2.64900662252	45.3	48.2	28.64	2956	38.23539127	SP
260	5.86	14.4192913386	40.64	48.2	28.64	3939	40.23565659	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.18M
IDAIT Stamp Inc	$ 0.835 (128.77%)	369.69M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.91M
HWHHWH International Inc	$ 0.918 (62.48%)	32.06M
PROCProcaps Group SA	$ 2.149 (58.01%)	210.26k
PGHLPrimega Group Holdings Ltd	$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	$ 0.835 (128.77%)	369.69M
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.18M
NVDANVIDIA Corporation	$ 135.34 (-1.15%)	222.17M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.91M
MARAMARA Holdings Inc	$ 26.915 (7.79%)	87.16M

SkeBallLarry

SkeBallLarry 4 minutes ago

" Happy ThanksGiving, ALL " .. !!

SkeBallLarry

SkeBallLarry 5 minutes ago

" Happy ThanksGiving, Bob & ALL " .. !!

sonaams

sonaams 6 minutes ago

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

hekovel

hekovel 7 minutes ago

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

SkeBallLarry

SkeBallLarry 7 minutes ago

" Happy ThanksGiving, ALL " .. !!

mogoga

mogoga 7 minutes ago

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

sonaams

sonaams 7 minutes ago

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

hekovel

hekovel 7 minutes ago

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

SkeBallLarry

SkeBallLarry 8 minutes ago

" Happy ThanksGiving, K2 & ALL " .. !!

mogoga

mogoga 8 minutes ago

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

hgfdertyjnvs

hgfdertyjnvs 8 minutes ago

gfdcfghj https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html

hgfdertyjnvs

hgfdertyjnvs 8 minutes ago

https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html

simu1

simu1 13 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/5708fca0-4aad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 15 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 19 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 20 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 21 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 22 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

tkg

tkg 23 minutes ago

A 2/14/23 Podcast ....

There has been a great deal of attention given to 5G and the speeds that will be obtained at the edge. As a result, the Internet infrastructure will have to support a great deal of additional data. Will the internet become a congested nightmare?

D

Zorch305

Zorch305 25 minutes ago

So what are you saying this may not be a scam and your done poohing here?

hgfdertyjnvs

hgfdertyjnvs 30 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

Bianca1950

Bianca1950 43 minutes ago

Thanks lambo same to you!

jjwilli420

jjwilli420 51 minutes ago

GOT ME SOME TORRENT TOO. IM IN FOR THE LONG HAUL.

81vette

81vette 52 minutes ago

Yep,If all a ticker has ever done is go down,can’t expect it to go up (other than occasional pump and then dump lower)

jjwilli420

jjwilli420 53 minutes ago

CHECK OUT MY FB POT STOCK MILLIONAIRS CLUB PAGE WILLIS CANNABIS INVESTMENTS...DONT BE JUST A MEMBER BE PART OF THE NAME.

ProShares Nasdaq 100 Dor...

Delayed Upgrade Clock