ProShares Nasdaq 100 Dor... Historical Data - QQQA

Company Name	Etf Ticker Symbol	Market	Type
ProShares Nasdaq 100 Dorsey Wright Momentum ETF	QQQA	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.20	-0.45%	44.30	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
44.41	44.3499	44.60	44.30	44.50

QQQA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.62	44.71	42.32	43.70	1,349	0.68	1.56%
1 Month	42.79	44.71	42.32	43.74	2,289	1.51	3.53%
3 Months	42.80	44.71	39.74	42.39	2,786	1.50	3.50%
6 Months	36.94	44.71	36.90	41.11	3,447	7.36	19.92%
1 Year	34.22	44.71	31.9606	39.00	2,675	10.08	29.46%
3 Years	41.87	47.545	28.64	39.77	4,011	2.43	5.80%
5 Years	40.64	47.545	28.64	39.86	4,146	3.66	9.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	44.30	-0.20	-0.45%	44.41	44.60	44.30	2,248
Jun 06 2024	44.50	-0.20	-0.45%	44.71	44.71	44.50	1,528
Jun 05 2024	44.70	1.61	3.74%	43.71	44.70	43.71	1,019
Jun 04 2024	43.09	-0.06	-0.14%	43.07	43.14	42.83	747
Jun 03 2024	43.15	-0.04	-0.10%	43.58	43.58	43.07	732
May 31 2024	43.1918	-0.37	-0.85%	43.62	43.62	42.32	2,718
May 30 2024	43.56	-0.50	-1.13%	44.01	44.01	43.50	1,807
May 29 2024	44.06	-0.64	-1.43%	44.14	44.14	44.06	1,062
May 28 2024	44.70	0.35	0.79%	44.64	44.70	44.33	3,923
May 24 2024	44.35	0.30	0.68%	44.04	44.4382	44.04	2,811
May 23 2024	44.05	0.20	0.46%	44.62	44.64	43.86	4,333
May 22 2024	43.8475	-0.16	-0.37%	44.02	44.04	43.645	2,306
May 21 2024	44.01	0.18	0.41%	43.83	44.01	43.71	658
May 20 2024	43.83	0.44	1.01%	43.38	43.8501	43.38	1,168
May 17 2024	43.39	-0.01	-0.02%	43.40	43.60	43.3099	1,579
May 16 2024	43.40	-0.53	-1.21%	43.91	43.91	43.40	10,018
May 15 2024	43.93	1.05	2.45%	43.18	43.93	43.18	2,260
May 14 2024	42.88	0.40	0.94%	42.37	42.88	42.37	1,565
May 13 2024	42.48	-0.25	-0.59%	42.92	42.92	42.45	1,056
May 10 2024	42.73	0.22	0.52%	42.79	42.91	42.595	1,291
May 09 2024	42.51	0.30	0.71%	42.34	42.51	42.34	876
May 08 2024	42.21	0.09	0.21%	41.79	42.33	41.79	1,256