
Princeton Bancorp Inc (BPRN)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.09375 | 32 | 32.69 | 31.16 | 6156 | 31.99857781 | CS |
4 | -0.77 | -2.35186316432 | 32.74 | 34.5 | 30.35 | 9125 | 32.50053572 | CS |
12 | -4.96 | -13.4308150555 | 36.93 | 38.78 | 30.35 | 9451 | 34.03657322 | CS |
26 | -6.27 | -16.3964435146 | 38.24 | 39.35 | 30.35 | 8598 | 35.64088111 | CS |
52 | 1.12 | 3.63047001621 | 30.85 | 39.35 | 29.02 | 9567 | 34.02091974 | CS |
156 | 2.2 | 7.38998992274 | 29.77 | 39.35 | 23.49 | 11319 | 31.25229331 | CS |
260 | 2.19 | 7.35392881128 | 29.78 | 39.35 | 17.4 | 12317 | 29.26303794 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.