Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Princeton Bancorp Inc | BPRN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 1.34% | 30.25 | 17:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.09 | 29.80 | 30.25 | 30.25 | 29.85 |
BPRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.18 | 30.25 | 29.02 | 29.60 | 8,561 | 0.07 | 0.23% |
| 1 Month | 30.50 | 30.50 | 29.02 | 29.74 | 8,401 | -0.25 | -0.82% |
| 3 Months | 31.03 | 33.69 | 29.02 | 30.57 | 10,624 | -0.78 | -2.51% |
| 6 Months | 30.35 | 38.195 | 28.66 | 32.91 | 12,397 | -0.10 | -0.33% |
| 1 Year | 28.48 | 38.195 | 23.49 | 30.06 | 15,054 | 1.77 | 6.21% |
| 3 Years | 30.43 | 38.195 | 23.49 | 29.91 | 13,749 | -0.18 | -0.59% |
| 5 Years | 29.30 | 38.195 | 17.40 | 28.55 | 11,780 | 0.95 | 3.24% |
BPRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 30.25 | 0.40 | 1.34% | 30.09 | 30.25 | 29.80 | 9,166 |
| May 01 2024 | 29.85 | 0.70 | 2.40% | 29.16 | 29.90 | 29.07 | 7,904 |
| Apr 30 2024 | 29.15 | -0.72 | -2.41% | 29.65 | 29.6625 | 29.02 | 12,812 |
| Apr 29 2024 | 29.87 | -0.18 | -0.60% | 30.15 | 30.15 | 29.67 | 5,082 |
| Apr 26 2024 | 30.05 | 0.57 | 1.93% | 29.80 | 30.05 | 29.51 | 7,998 |
| Apr 25 2024 | 29.48 | -0.53 | -1.77% | 30.11 | 30.11 | 29.36 | 8,814 |
| Apr 24 2024 | 30.01 | -0.15 | -0.50% | 29.92 | 30.30 | 29.72 | 4,493 |
| Apr 23 2024 | 30.16 | 0.04 | 0.13% | 29.97 | 30.19 | 29.95 | 5,281 |
| Apr 22 2024 | 30.12 | 0.32 | 1.09% | 29.88 | 30.324 | 29.78 | 12,962 |
| Apr 19 2024 | 29.795 | 0.29 | 0.97% | 29.51 | 30.00 | 29.51 | 5,796 |
| Apr 18 2024 | 29.51 | -0.17 | -0.57% | 29.68 | 30.093 | 29.51 | 11,930 |
| Apr 17 2024 | 29.68 | -0.04 | -0.13% | 29.71 | 30.4499 | 29.31 | 10,004 |
| Apr 16 2024 | 29.72 | 0.18 | 0.61% | 29.55 | 29.995 | 29.52 | 7,025 |
| Apr 15 2024 | 29.54 | 0.14 | 0.48% | 29.62 | 29.765 | 29.27 | 17,333 |
| Apr 12 2024 | 29.40 | -0.38 | -1.28% | 29.77 | 29.89 | 29.20 | 3,862 |
| Apr 11 2024 | 29.78 | 0.17 | 0.57% | 29.84 | 30.1899 | 29.78 | 8,793 |
| Apr 10 2024 | 29.61 | -0.52 | -1.73% | 30.08 | 30.08 | 29.61 | 15,771 |
| Apr 09 2024 | 30.13 | 0.13 | 0.43% | 30.09 | 30.13 | 29.80 | 6,761 |
| Apr 08 2024 | 30.00 | -0.13 | -0.43% | 30.15 | 30.365 | 30.00 | 5,603 |
| Apr 05 2024 | 30.13 | 0.06 | 0.20% | 30.015 | 30.32 | 30.015 | 4,076 |
| Apr 04 2024 | 30.07 | -0.18 | -0.60% | 30.50 | 30.50 | 30.04 | 5,248 |
| Apr 03 2024 | 30.25 | 0.22 | 0.73% | 29.97 | 30.50 | 29.90 | 11,596 |
