ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Princeton Bancorp Inc

Princeton Bancorp Inc (BPRN)

36.41
0.53
(1.48%)
Closed July 16 4:00PM
36.41
0.00
(0.00%)
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.6211.039951204632.7936.732.551460834.53455793CS
45.9119.377049180330.536.730.011105332.68504436CS
126.5321.854082998729.8836.729.02843431.25715479CS
262.768.2020802377433.6536.729.021022131.27345011CS
528.7231.491513181727.6938.19527.691121131.73583546CS
1567.3925.465196416329.0238.19523.491163230.19977783CS
2607.4125.55172413792938.19517.41185728.6197562CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172108290036.410.531.4835.7936.735.70522057
172082370035.880.762.1635.0435.8835.0413136
172073730035.121.043.0534.2535.3534.0225544
172065090034.080.491.4633.7434.2533.5099998222
172056450033.590.381.1433.2933.7432.87515087
172047810033.210.431.3132.7933.2532.54999911053
172021890032.78-0.57-1.7133.2233.2232.7518323
172004064033.350.130.3933.3833.3832.854120
171995970033.220.822.5332.433.53215329
171987330032.41.75.5432.8132.8131.1519666
171961410030.700.0030.730.730.70
171952770030.70.060.2030.7530.85530.514698
171944130030.64-0.01-0.0330.4730.8530.475886
171935490030.650.040.1330.530.7530.454667
171926850030.610.030.1030.5930.9930.594304
171900930030.580.351.1630.2130.6130.0127312
171892290030.23-0.01-0.0330.3630.6530.034451
171875010030.24-0.35-1.1430.5430.5930.138791
171866370030.59-0.07-0.2330.530.9630.19017308
171840450030.660.270.8930.0730.6630.078053
171831810030.39-0.34-1.1130.7530.7530.393110
171823170030.730.632.0930.6730.7330.155753
171814530030.10.230.7729.8130.1529.64735
171805890029.87-0.01-0.0329.8130.1529.811945
171779970029.88-0.15-0.5029.8229.9829.814278
171771330030.03-0.07-0.233030.0329.994359
171762690030.1-0.14-0.4630.430.429.877138
171754050030.24-0.1-0.3330.2930.3130.174336
171745410030.34-0.27-0.8830.930.929.896017
171719490030.6100.0030.7531.0630.334389
171710850030.610.491.6330.4730.9730.176986
171702210030.12-0.36-1.1830.1330.7130.127451
171693570030.48-0.2-0.6530.8831.07304810
171659010030.680.331.0930.5730.730.256005
171650370030.35-0.34-1.1130.730.730.356755
171641730030.69-0.29-0.9430.7730.830.56544
171633090030.98-0.41-1.3131.3131.3130.854125
171624450031.390.441.4230.9931.3930.912007
171598530030.950.010.0330.9530.9530.555695
171589890030.940.72.3130.14313017345
171581250030.24-0.01-0.0330.4830.4830.03717425
171572610030.250.180.6030.2830.2830.034706
171563970030.07-0.21-0.6930.3330.499929.976577
171538050030.280.10.3330.0930.3930.072406
171529410030.18-0.18-0.5930.2430.2829.596937
171520770030.360.20.6629.9430.4529.8113529
171512130030.16-0.19-0.6330.4430.4530.145721
171503490030.35-0.09-0.3030.2230.530.0610625
171477570030.440.190.6330.3130.4729.9619945
171468930030.250.41.3430.0930.2529.89166
171460290029.850.72.4029.1629.929.077904
171451650029.15-0.72-2.4129.6529.662529.0212812
171443010029.87-0.18-0.6030.1530.1529.675082
171417090030.050.571.9329.830.0529.517998
171408450029.48-0.53-1.7730.1830.1829.369008
171399810030.01-0.15-0.5029.9230.329.724493
171391170030.160.040.1329.9730.1929.955281
171382530030.120.321.0929.8830.32429.7812962
171356610029.7950.290.9729.513029.515796
171347970029.51-0.17-0.5729.6830.09329.5111930
171339330029.68-0.04-0.1329.7130.449929.3110004
171330690029.720.180.6129.5629.99529.527076

Your Recent History

Delayed Upgrade Clock