ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BPRN Princeton Bancorp Inc

30.66
0.27 (0.89%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Princeton Bancorp Inc BPRN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.27 0.89% 30.66 20:00:00
Open Price Low Price High Price Close Price Prev Close
30.07 30.07 30.64 30.66 30.39
more quote information »

BPRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.8230.7529.6030.263,9320.842.82%
1 Month30.9531.3929.6030.535,593-0.29-0.94%
3 Months31.3431.6729.0230.217,596-0.68-2.17%
6 Months35.6838.19529.0232.4711,626-5.02-14.07%
1 Year31.7238.19526.3730.5614,180-1.06-3.34%
3 Years29.4238.19523.4929.9312,9711.244.21%
5 Years28.9538.19517.4028.5811,8641.715.91%

BPRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 30.66 0.27 0.89% 30.07 30.66 30.07 8,053
Jun 13 2024 30.39 -0.34 -1.11% 30.75 30.75 30.39 3,110
Jun 12 2024 30.73 0.63 2.09% 30.67 30.73 30.15 5,753
Jun 11 2024 30.10 0.23 0.77% 29.81 30.15 29.60 4,735
Jun 10 2024 29.87 -0.01 -0.03% 29.81 30.15 29.81 1,945
Jun 07 2024 29.88 -0.15 -0.50% 29.82 29.98 29.81 4,278
Jun 06 2024 30.03 -0.07 -0.23% 30.00 30.03 29.99 4,359
Jun 05 2024 30.10 -0.14 -0.46% 30.40 30.40 29.87 7,138
Jun 04 2024 30.24 -0.10 -0.33% 30.29 30.31 30.17 4,336
Jun 03 2024 30.34 -0.27 -0.88% 30.90 30.90 29.89 6,017
May 31 2024 30.61 0.00 0.00% 30.75 31.06 30.33 4,389
May 30 2024 30.61 0.49 1.63% 30.47 30.97 30.17 6,986
May 29 2024 30.12 -0.36 -1.18% 30.13 30.71 30.12 7,451
May 28 2024 30.48 -0.20 -0.65% 30.88 31.07 30.00 4,810
May 24 2024 30.68 0.33 1.09% 30.57 30.70 30.25 6,005
May 23 2024 30.35 -0.34 -1.11% 30.70 30.70 30.35 6,755
May 22 2024 30.69 -0.29 -0.94% 30.77 30.80 30.50 6,544
May 21 2024 30.98 -0.41 -1.31% 31.31 31.31 30.85 4,125
May 20 2024 31.39 0.44 1.42% 30.99 31.39 30.90 12,007
May 17 2024 30.95 0.01 0.03% 30.95 30.95 30.55 5,695
May 16 2024 30.94 0.70 2.31% 30.14 31.00 30.00 17,345
May 15 2024 30.24 -0.01 -0.03% 30.48 30.48 30.0371 7,425
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock