News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 36.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 40.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.00 | 15.90 | 7.50 | 0.00 % | 0 | 9 |
| 80.00 | 6.50 | 11.00 | 10.20 | 0.00 % | 0 | 71 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 0.75 | 0.40 | 0.00 % | 0 | 19 |
| 100.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 3 |
| 70.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 19 |
| 75.00 | 0.23 | 0.90 | 0.23 | 0.00 % | 0 | 5 |
| 80.00 | 0.10 | 0.40 | 0.35 | 0.00 % | 0 | 39 |
| 85.00 | 0.10 | 1.80 | 1.45 | 0.00 % | 0 | 41 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
