7.63
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PRGX Global Inc | PRGX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.63 | 18:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.62 | 7.62 | 7.63 | 7.63 | 7.63 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.51 | 7.70 | 0.19 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 516 | 151,538 | $ 7.63 | $ 1,156,078 | 324,628 | 1.77 - 7.885 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 2,065 | $ 7.63 | USD |
PRGX Global Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 180.36M | 23.64M | 17.81M | $ 169.76M | $ -628.10k | -0.60 | -36.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 90.97k | 22.70% |
PRGX Global News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRGX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.61 | 7.66 | 7.60 | 7.63 | 227,982 | 0.02 | 0.26% |
| 1 Month | 7.61 | 7.885 | 7.59 | 7.63 | 538,329 | 0.02 | 0.26% |
| 3 Months | 5.89 | 7.885 | 5.40 | 7.44 | 230,512 | 1.74 | 29.54% |
| 6 Months | 4.51 | 7.885 | 4.31 | 7.01 | 123,456 | 3.12 | 69.18% |
| 1 Year | 4.39 | 7.885 | 1.77 | 5.51 | 114,809 | 3.24 | 73.8% |
| 3 Years | 7.85 | 10.30 | 1.77 | 6.70 | 73,689 | -0.22 | -2.8% |
| 5 Years | 3.47 | 10.30 | 1.77 | 6.38 | 58,692 | 4.16 | 119.88% |
PRGX Global Description
| PRGX Global Inc is engaged in providing recovery audit and spends analytics service. Its services include recovery audit, spend analytics and supplier information management services. The company conducts its operations through three reportable segments: Recovery Audit Services - Americas, Recovery Audit Services - Europe/Asia-Pacific and Adjacent Services. The Recovery Audit Services - Americas segment are the largest segment in terms of clients served and revenue generated. The Recovery Audit Services - Europe/Asia-Pacific segment represents recovery audit services provided in Europe, Asia, and the Pacific region. Adjacent Services offerings are generally provided to clients on a global basis. The vast majority of the firm's revenue comes from recovery audit. |
