Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PRGX Global Inc | PRGX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.62 | 17:05:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.62 | 7.60 | 7.67 | 7.62 | 7.62 |
PRGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.59 | 7.75 | 7.55 | 7.60 | 179,363 | 0.03 | 0.4% |
| 1 Month | 7.62 | 7.75 | 7.39 | 7.57 | 203,072 | 0.00 | 0.0% |
| 3 Months | 6.66 | 7.885 | 6.30 | 7.59 | 293,912 | 0.96 | 14.41% |
| 6 Months | 5.64 | 7.885 | 4.31 | 7.25 | 156,264 | 1.98 | 35.11% |
| 1 Year | 4.26 | 7.885 | 1.77 | 5.94 | 129,103 | 3.36 | 78.87% |
| 3 Years | 7.65 | 10.30 | 1.77 | 6.77 | 80,269 | -0.03 | -0.39% |
| 5 Years | 3.46 | 10.30 | 1.77 | 6.55 | 61,373 | 4.16 | 120.23% |
PRGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 7.62 | 0.00 | 0.0% | 7.62 | 7.67 | 7.60 | 145,093 |
| Feb 24 2021 | 7.62 | 0.06 | 0.79% | 7.60 | 7.65 | 7.55 | 197,799 |
| Feb 23 2021 | 7.56 | -0.06 | -0.79% | 7.58 | 7.63 | 7.55 | 184,869 |
| Feb 22 2021 | 7.62 | 0.02 | 0.26% | 7.60 | 7.62 | 7.58 | 175,051 |
| Feb 19 2021 | 7.60 | 0.00 | 0.0% | 7.60 | 7.65 | 7.58 | 145,078 |
| Feb 18 2021 | 7.60 | 0.01 | 0.13% | 7.59 | 7.75 | 7.56 | 194,016 |
| Feb 17 2021 | 7.59 | -0.01 | -0.13% | 7.59 | 7.59 | 7.55 | 161,880 |
| Feb 16 2021 | 7.60 | 0.02 | 0.26% | 7.58 | 7.60 | 7.56 | 175,285 |
| Feb 12 2021 | 7.58 | 0.01 | 0.13% | 7.56 | 7.58 | 7.54 | 176,991 |
| Feb 11 2021 | 7.57 | 0.02 | 0.26% | 7.55 | 7.58 | 7.51 | 157,780 |
| Feb 10 2021 | 7.55 | -0.05 | -0.59% | 7.59 | 7.59 | 7.48 | 204,447 |
| Feb 09 2021 | 7.595 | 0.11 | 1.4% | 7.50 | 7.60 | 7.46 | 434,857 |
| Feb 08 2021 | 7.49 | -0.05 | -0.66% | 7.54 | 7.60 | 7.46 | 284,636 |
| Feb 05 2021 | 7.54 | -0.02 | -0.26% | 7.56 | 7.565 | 7.39 | 225,550 |
| Feb 04 2021 | 7.56 | 0.01 | 0.13% | 7.57 | 7.58 | 7.53 | 237,166 |
| Feb 03 2021 | 7.55 | -0.05 | -0.66% | 7.60 | 7.63 | 7.515 | 278,937 |
| Feb 02 2021 | 7.60 | 0.04 | 0.53% | 7.61 | 7.62 | 7.55 | 187,147 |
| Feb 01 2021 | 7.56 | 0.04 | 0.53% | 7.57 | 7.62 | 7.50 | 164,161 |
| Jan 29 2021 | 7.52 | -0.09 | -1.18% | 7.62 | 7.62 | 7.455 | 183,270 |
| Jan 28 2021 | 7.61 | 0.00 | 0.0% | 7.62 | 7.62 | 7.60 | 89,447 |
| Jan 27 2021 | 7.61 | -0.02 | -0.26% | 7.62 | 7.63 | 7.60 | 259,216 |
| Jan 26 2021 | 7.63 | -0.01 | -0.13% | 7.64 | 7.64 | 7.62 | 178,848 |
