Best deals to access real time data! |
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Big Cap Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PRGX Global Inc | PRGX | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 7.62 | 17:05:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.62 | 7.60 | 7.67 | 7.62 | 7.62 |
PRGX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.59 | 7.75 | 7.55 | 7.60 | 179,363 | 0.03 | 0.4% |
1 Month | 7.62 | 7.75 | 7.39 | 7.57 | 203,072 | 0.00 | 0.0% |
3 Months | 6.66 | 7.885 | 6.30 | 7.59 | 293,912 | 0.96 | 14.41% |
6 Months | 5.64 | 7.885 | 4.31 | 7.25 | 156,264 | 1.98 | 35.11% |
1 Year | 4.26 | 7.885 | 1.77 | 5.94 | 129,103 | 3.36 | 78.87% |
3 Years | 7.65 | 10.30 | 1.77 | 6.77 | 80,269 | -0.03 | -0.39% |
5 Years | 3.46 | 10.30 | 1.77 | 6.55 | 61,373 | 4.16 | 120.23% |
PRGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 25 2021 | 7.62 | 0.00 | 0.0% | 7.62 | 7.67 | 7.60 | 145,093 |
Feb 24 2021 | 7.62 | 0.06 | 0.79% | 7.60 | 7.65 | 7.55 | 197,799 |
Feb 23 2021 | 7.56 | -0.06 | -0.79% | 7.58 | 7.63 | 7.55 | 184,869 |
Feb 22 2021 | 7.62 | 0.02 | 0.26% | 7.60 | 7.62 | 7.58 | 175,051 |
Feb 19 2021 | 7.60 | 0.00 | 0.0% | 7.60 | 7.65 | 7.58 | 145,078 |
Feb 18 2021 | 7.60 | 0.01 | 0.13% | 7.59 | 7.75 | 7.56 | 194,016 |
Feb 17 2021 | 7.59 | -0.01 | -0.13% | 7.59 | 7.59 | 7.55 | 161,880 |
Feb 16 2021 | 7.60 | 0.02 | 0.26% | 7.58 | 7.60 | 7.56 | 175,285 |
Feb 12 2021 | 7.58 | 0.01 | 0.13% | 7.56 | 7.58 | 7.54 | 176,991 |
Feb 11 2021 | 7.57 | 0.02 | 0.26% | 7.55 | 7.58 | 7.51 | 157,780 |
Feb 10 2021 | 7.55 | -0.05 | -0.59% | 7.59 | 7.59 | 7.48 | 204,447 |
Feb 09 2021 | 7.595 | 0.11 | 1.4% | 7.50 | 7.60 | 7.46 | 434,857 |
Feb 08 2021 | 7.49 | -0.05 | -0.66% | 7.54 | 7.60 | 7.46 | 284,636 |
Feb 05 2021 | 7.54 | -0.02 | -0.26% | 7.56 | 7.565 | 7.39 | 225,550 |
Feb 04 2021 | 7.56 | 0.01 | 0.13% | 7.57 | 7.58 | 7.53 | 237,166 |
Feb 03 2021 | 7.55 | -0.05 | -0.66% | 7.60 | 7.63 | 7.515 | 278,937 |
Feb 02 2021 | 7.60 | 0.04 | 0.53% | 7.61 | 7.62 | 7.55 | 187,147 |
Feb 01 2021 | 7.56 | 0.04 | 0.53% | 7.57 | 7.62 | 7.50 | 164,161 |
Jan 29 2021 | 7.52 | -0.09 | -1.18% | 7.62 | 7.62 | 7.455 | 183,270 |
Jan 28 2021 | 7.61 | 0.00 | 0.0% | 7.62 | 7.62 | 7.60 | 89,447 |
Jan 27 2021 | 7.61 | -0.02 | -0.26% | 7.62 | 7.63 | 7.60 | 259,216 |
Jan 26 2021 | 7.63 | -0.01 | -0.13% | 7.64 | 7.64 | 7.62 | 178,848 |