PRGX

PRGX Global Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
PRGX Global Inc PRGX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.62 17:05:01
Open Price Low Price High Price Close Price Prev Close
7.62 7.60 7.67 7.62 7.62
more quote information »

PRGX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.597.757.557.60179,3630.030.4%
1 Month7.627.757.397.57203,0720.000.0%
3 Months6.667.8856.307.59293,9120.9614.41%
6 Months5.647.8854.317.25156,2641.9835.11%
1 Year4.267.8851.775.94129,1033.3678.87%
3 Years7.6510.301.776.7780,269-0.03-0.39%
5 Years3.4610.301.776.5561,3734.16120.23%

PRGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 7.62 0.00 0.0% 7.62 7.67 7.60 145,093
Feb 24 2021 7.62 0.06 0.79% 7.60 7.65 7.55 197,799
Feb 23 2021 7.56 -0.06 -0.79% 7.58 7.63 7.55 184,869
Feb 22 2021 7.62 0.02 0.26% 7.60 7.62 7.58 175,051
Feb 19 2021 7.60 0.00 0.0% 7.60 7.65 7.58 145,078
Feb 18 2021 7.60 0.01 0.13% 7.59 7.75 7.56 194,016
Feb 17 2021 7.59 -0.01 -0.13% 7.59 7.59 7.55 161,880
Feb 16 2021 7.60 0.02 0.26% 7.58 7.60 7.56 175,285
Feb 12 2021 7.58 0.01 0.13% 7.56 7.58 7.54 176,991
Feb 11 2021 7.57 0.02 0.26% 7.55 7.58 7.51 157,780
Feb 10 2021 7.55 -0.05 -0.59% 7.59 7.59 7.48 204,447
Feb 09 2021 7.595 0.11 1.4% 7.50 7.60 7.46 434,857
Feb 08 2021 7.49 -0.05 -0.66% 7.54 7.60 7.46 284,636
Feb 05 2021 7.54 -0.02 -0.26% 7.56 7.565 7.39 225,550
Feb 04 2021 7.56 0.01 0.13% 7.57 7.58 7.53 237,166
Feb 03 2021 7.55 -0.05 -0.66% 7.60 7.63 7.515 278,937
Feb 02 2021 7.60 0.04 0.53% 7.61 7.62 7.55 187,147
Feb 01 2021 7.56 0.04 0.53% 7.57 7.62 7.50 164,161
Jan 29 2021 7.52 -0.09 -1.18% 7.62 7.62 7.455 183,270
Jan 28 2021 7.61 0.00 0.0% 7.62 7.62 7.60 89,447
Jan 27 2021 7.61 -0.02 -0.26% 7.62 7.63 7.60 259,216
Jan 26 2021 7.63 -0.01 -0.13% 7.64 7.64 7.62 178,848
See More Historical Prices »


Your Recent History
NASDAQ
PRGX
PRGX Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.