ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Powershares Etf Trust (MM)

Powershares Etf Trust (MM) (PRFH)

39.926
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.926
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
39.926
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PRFH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

PRFH - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is $ 39.926
What is the 1 year trading range for share price?
has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 177.14
(784.37%)
77.14k
BCGBinah Capital Group Inc
$ 4.49
(141.63%)
24.49M
ESGLESGL Holdings Ltd
$ 1.77
(77.00%)
39.22M
ULYUrgent ly Inc
$ 0.642
(52.86%)
133.87M
RRGBRed Robin Gourmet Burgers Inc
$ 6.06
(34.07%)
2.71M
SUNESUNation Energy Inc
$ 0.44
(-61.74%)
3.82M
SPGCSacks Parente Golf Inc
$ 0.462
(-36.89%)
6.52M
DMRCDigimarc Corporation
$ 17.0706
(-36.87%)
921.8k
ARKOARKO Corporation
$ 4.715
(-35.06%)
3.75M
TNDMTandem Diabetes Care Inc
$ 22.55
(-32.87%)
7.31M
NVDANVIDIA Corporation
$ 126.8692
(-3.36%)
210.96M
QNRXQuoin Pharmaceuticals Ltd
$ 0.3576
(16.18%)
140.47M
ULYUrgent ly Inc
$ 0.65
(54.76%)
133.88M
TRNRInteractive Strength Inc
$ 1.42
(13.60%)
120.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.9099
(-2.86%)
91.92M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 5 minutes ago
.008’s slowly being hit and falling!
IGPK
Bull_Dolphin Bull_Dolphin 5 minutes ago
Yes, there's a marker gene that is predictive of higher chances. I believe Angelina Jolie elected the same procedure because she had that marker.
Mark Mark 5 minutes ago
$EYEN 1.74 catching some interest again after yesterday, 2m float, I think we see a big pop (double+) at some point on this one before April 1st (4 weeks to work it's magic).
EYEN
IcyGalaxy60 IcyGalaxy60 6 minutes ago
Straight up lying now, that says a lot.
NBRI
FireMechanic FireMechanic 6 minutes ago
Shitbag Frank quiet as a church mouse. Did he take the money and leave the country? Him and AA from AMC could be the biggest swindlers on the plant in my opinion
AMC
Akela145 Akela145 6 minutes ago
We watch and hope 🙏 🙌
STGZ
Porch Honkey Porch Honkey 6 minutes ago
Bring on the pump, gonna make millions here.
GRLF
mrwrn2010 mrwrn2010 6 minutes ago
To take a page out of another's book...

Damn this guy is good. 

That lame bashing playbook is a dead horse pulverized into dust.
ELTP
TMaga TMaga 7 minutes ago
A "HCMC Form SCHEDULE 13D/A" refers to an amended version of a Schedule 13D form filed with the Securities and Exchange Commission (SEC) by a person or group that has acquired more than 5% beneficial ownership of a company's securities, signifying their intent to potentially influence the company's
HCMC
gitreal gitreal 7 minutes ago
Promoting a mine that is not actually under lease is par for the course for these pumpers.

The company itself....no mention of Mt. Vernon or Taber in months.
NBRI
LunarMeteor43 LunarMeteor43 7 minutes ago
What is your guy's take on how the NIVF STOCK merger is going to go?  
NIVF
Pickens Pickens 8 minutes ago
A good afternoon push could take this to .002 in a hurry. GTSM will lay off the shenanigans soon
RITE
StockItOut StockItOut 8 minutes ago
yeah, it no longer pulses on ipad.
PLUS1USD
Acme Investments Acme Investments 8 minutes ago
The whole market is riding on aapl and nvda!! They wouldn't dare let them have a bad earnings but the amazing days are over!! Regular blue chip now!!
NVDA
manibiotech manibiotech 8 minutes ago
Transparency and accountability is inconvenience best avoided 
NWBO
Porch Honkey Porch Honkey 9 minutes ago
Well, you know what they say, action speaks louder than words and right now we see no action.
GTCH
blossom3 blossom3 9 minutes ago
that's why it's preferable to have someone like Pulte to be head of FHFA --who we hope will do the right thing.
FNMA
Ask$lapper Ask$lapper 9 minutes ago
BNCM Yeppers!!
BNCM
Golden Cross Golden Cross 9 minutes ago
$NIXX Looks like profit taking is drying up and basing here. Creeping back up here from lows. Think we close back over $2...
NIXX
stockinspector stockinspector 9 minutes ago
An old man and a cub scout with shares but no vision
Wasting trade days on posts of division
CFSU
gitreal gitreal 10 minutes ago
It's all an act.

Not all. Some really are that stupid.
AABB
TenKay TenKay 10 minutes ago
“Are you saying that you are also not smart enough to go through dozens of quarterly reports to find the amount of debt reduced?“

I have gone through them…but as you should know you only need to go through the 10Ks and the latest 10Q.

But it is very obvious you have not
HMBL
SmoothTrader61 SmoothTrader61 10 minutes ago
I believe that will happen again at some point and will bring this back to .03 
I keep adding at these prices 
It's just a game that we play by instincts
GDVM
Golden Cross Golden Cross 10 minutes ago
$NIXX Looks like profit taking is drying up and basing here. Creeping back up here from lows. Think we close back over $2...
NIXX