Porch PRCH - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Porch Group Inc (PRCH)
Porch Group Inc (PRCH) Options

Porch Group Inc (PRCH)

5.66

0.70

(14.11%)

Closed December 24 4:00PM

Delayed by 15 minutes

5.66

0.00

( 0.00% )

Pre Market: 5:30AM

Delayed by 15 minutes

PRCH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	5.00	5.90	4.60	5.45	0.00	0.00 %	0	2	-
1.00	4.60	4.80	4.40	4.70	0.00	0.00 %	0	82	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	3.60	3.80	3.50	3.70	0.30	9.38 %	50	200	12/24/2024
2.50	3.10	3.30	2.65	3.20	0.00	0.00 %	0	909	-
5.00	0.95	1.05	1.00	1.00	0.47	88.68 %	178	1,886	12/24/2024
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGIHMillennium Group International Holdings Ltd	$ 4.26 (178.43%)	11.41M
YJYunji Inc	$ 3.60 (140.00%)	778.05k
ADDColor Star Technology Company Ltd	$ 4.38 (102.78%)	4.47M
AIREreAlpha Tech Corporation	$ 1.90 (38.69%)	4.16M
LICNLichen China Limited	$ 0.2827 (34.55%)	17.79M
NEUPNeuphoria Therapeutics Inc	3.88 (-41.48%)	49.09k
HOURHour Loop Inc	$ 2.89 (-34.32%)	245.52k
DRCTDirect Digital Holdings Inc	$ 2.61 (-29.65%)	220.85k
BAOSBaosheng Media Group Holdings Ltd	$ 5.29 (-25.49%)	81.84k
SVRESaverOne 2014 Ltd	$ 1.14 (-24.50%)	49.09k
LICNLichen China Limited	$ 0.2827 (34.55%)	17.79M
MGIHMillennium Group International Holdings Ltd	$ 4.26 (178.43%)	11.41M
KWEKWESST Micro Systems Inc	$ 0.7024 (26.15%)	5.6M
WAFUWah Fu Education Group Ltd	$ 2.20 (26.44%)	4.67M
ADDColor Star Technology Company Ltd	$ 4.38 (102.78%)	4.47M

TrendTrade2016

TrendTrade2016 3 weeks ago

PRCH READY TO RUMBLE ONE MORE TIME...WHAT A STOCK

glenn1919

glenn1919 3 weeks ago

PRCH...........................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 weeks ago

PRCH...............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4 weeks ago

glenn1919

glenn1919 4 weeks ago

PRCH.........................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 month ago

PRCH................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 month ago

PRCH.....................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 months ago

GAPPPED UP IN AH...PRCH WHAT A BEAST.......NOBODY HEARD OF IT AT 2 BUCKS...WATCH AND LEARN

glenn1919

glenn1919 2 months ago

PRCH................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 months ago

TrendTrade2016

TrendTrade2016 2 months ago

PRCH BLOWING UP

TrendTrade2016

TrendTrade2016 2 months ago

PRCH HERE WE GO

TrendTrade2016

TrendTrade2016 2 months ago

TrendTrade2016

TrendTrade2016 2 months ago

PRCH...SOMEBODY IS TAPPING...MUST BE TAPER NICKLE

TrendTrade2016

TrendTrade2016 2 months ago

PRCH 2 DOLLA BREAK

glenn1919

glenn1919 2 months ago

PRCH............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 months ago

PRCH BREAK THAT 2 DOLLA

TrendTrade2016

TrendTrade2016 2 months ago

PRCH,,,,NICWE BALANCE SHEET

glenn1919

glenn1919 4 months ago

PRCH....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

PRCH...........................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

PRCH...................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

PRCH.......................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 months ago

PRCH....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 9 months ago

PRCH new 52 week hi

TrendTrade2016

TrendTrade2016 9 months ago

TrendTrade2016

TrendTrade2016 9 months ago

PRCH...ON THE MOVE...BLOW OUT EARNINGS

glenn1919

glenn1919 10 months ago

PRCH.................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

starkd748

starkd748 10 months ago

Damn this will run...Money hasn't settled yet

Invest-in-America

Invest-in-America 10 months ago

PRCH: Post-M news, $114.6-mil. Q4 Revs. beats the Street.

subslover

subslover 11 months ago

Got its MOJO rising towards $3.00

subslover

subslover 11 months ago

25 million dollars UPFRONT. Holy shit!

TheFinalCD

TheFinalCD 11 months ago

Porch Group Receives $25M with Signing of Strategic Agreement with Aon
https://www.businesswire.com/news/home/20240125591698/en/
https://dilutiontracker.com/app/search/PRCH

subslover

subslover 1 year ago

I agree. At least they got their NASDAQ compliance back after that run. Earnings were excellent. Just keeping it on the watch list

starkd748

starkd748 1 year ago

Not ready for showtime

subslover

subslover 1 year ago

Really nice earnings update here = https://www.otcmarkets.com/stock/PRCH/news/story?e&id=2683010

Delayed Upgrade Clock