| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Porch Group Inc |
PRCH |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.07 |
-4.96% |
1.34 |
15:00:21 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 1.38 |
1.31 |
1.38 |
|
1.41 |
more quote information »
PRCH Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.27 | 1.42 | 1.185 | 1.35 | 1,250,788 | 0.07 | 5.51% |
| 1 Month | 0.8576 | 1.42 | 0.832 | 1.15 | 1,366,191 | 0.4824 | 56.25% |
| 3 Months | 1.99 | 2.02 | 0.785201 | 1.21 | 1,628,692 | -0.65 | -32.66% |
| 6 Months | 2.06 | 3.99 | 0.785201 | 1.89 | 1,626,654 | -0.72 | -34.95% |
| 1 Year | 4.15 | 4.285 | 0.785201 | 2.14 | 1,914,800 | -2.81 | -67.71% |
| 3 Years | 15.97 | 27.50 | 0.785201 | 8.97 | 1,826,895 | -14.63 | -91.61% |
| 5 Years | 15.97 | 27.50 | 0.785201 | 8.97 | 1,826,895 | -14.63 | -91.61% |
PRCH 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 31 2023 |
1.41 |
0.11 |
8.46% |
1.27 |
1.42 |
1.27 |
2,613,891 |
| May 30 2023 |
1.30 |
0.00 |
0.0% |
1.31 |
1.42 |
1.28 |
743,575 |
| May 26 2023 |
1.30 |
0.05 |
4.0% |
1.23 |
1.35 |
1.21 |
732,763 |
| May 25 2023 |
1.25 |
-0.02 |
-1.57% |
1.27 |
1.32 |
1.185 |
912,924 |
| May 24 2023 |
1.27 |
0.02 |
1.6% |
1.22 |
1.30 |
1.215 |
999,426 |
| May 23 2023 |
1.25 |
-0.06 |
-4.58% |
1.30 |
1.325 |
1.235 |
1,190,112 |
| May 22 2023 |
1.31 |
0.10 |
8.26% |
1.22 |
1.34 |
1.22 |
1,593,493 |
| May 19 2023 |
1.21 |
-0.04 |
-3.2% |
1.25 |
1.2787 |
1.18 |
859,241 |
| May 18 2023 |
1.25 |
0.04 |
3.73% |
1.17 |
1.28 |
1.15 |
1,495,991 |
| May 17 2023 |
1.205 |
0.14 |
12.62% |
1.11 |
1.23 |
1.07 |
2,288,219 |
| May 16 2023 |
1.07 |
-0.06 |
-5.31% |
1.10 |
1.11 |
1.0001 |
1,034,820 |
| May 15 2023 |
1.13 |
-0.04 |
-3.42% |
1.10 |
1.195 |
1.09 |
1,259,452 |
| May 12 2023 |
1.17 |
0.00 |
0.0% |
1.17 |
1.17 |
1.17 |
0 |
| May 11 2023 |
1.17 |
0.26 |
28.06% |
0.95 |
1.20 |
0.9201 |
2,423,406 |
| May 10 2023 |
0.9136 |
-0.009 |
-0.98% |
0.95 |
0.9989 |
0.8502 |
1,618,752 |
| May 09 2023 |
0.9226 |
0.0366 |
4.13% |
0.88 |
0.9523 |
0.842 |
1,311,101 |
| May 08 2023 |
0.886 |
0.0067 |
0.76% |
0.90 |
0.9045 |
0.832 |
1,001,772 |
| May 05 2023 |
0.8793 |
-0.0207 |
-2.3% |
0.9004 |
0.9409 |
0.8501 |
1,420,572 |
| May 04 2023 |
0.90 |
0.0515 |
6.07% |
0.8576 |
0.9008 |
0.8326 |
1,080,132 |
| May 03 2023 |
0.8485 |
0.0193 |
2.33% |
0.82 |
0.895 |
0.8122 |
685,223 |
| May 02 2023 |
0.8292 |
-0.0115 |
-1.37% |
0.82 |
0.8398 |
0.7951 |
1,195,512 |
| May 01 2023 |
0.8407 |
-0.0694 |
-7.63% |
0.90 |
0.9144 |
0.785201 |
2,567,013 |
See More Historical Prices ยป
