Porch Group Inc (PRCH)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -7.8431372549 | 2.04 | 2.26 | 1.83 | 1252168 | 2.0614369 | CS |
| 4 | 0.43 | 29.6551724138 | 1.45 | 2.26 | 1.36 | 1742391 | 1.66687528 | CS |
| 12 | -1.37 | -42.1538461538 | 3.25 | 3.62 | 1.36 | 1257034 | 2.09507286 | CS |
| 26 | -0.37 | -16.4444444444 | 2.25 | 4.78 | 1.36 | 1406086 | 2.86030925 | CS |
| 52 | 0.48 | 34.2857142857 | 1.4 | 4.78 | 0.495 | 1434302 | 2.16808381 | CS |
| 156 | -14.53 | -88.5435709933 | 16.41 | 27.5 | 0.495 | 1684450 | 5.14818762 | CS |
| 260 | -14.09 | -88.2279273638 | 15.97 | 27.5 | 0.495 | 1699398 | 7.15750267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 1.88 | -0.13 | -6.47 | 2.05 | 2.075 | 1.83 | 1180470 |
| 1721255700 | 2.0099999 | -0.24 | -10.67 | 2.165 | 2.19 | 1.99 | 1207099 |
| 1721169300 | 2.25 | 0.15 | 7.14 | 2.11 | 2.2599999 | 2.04 | 1236086 |
| 1721082900 | 2.1 | 0.05 | 2.44 | 2.09 | 2.19 | 1.9701 | 1467025 |
| 1720823700 | 2.05 | 0.1 | 5.13 | 2.04 | 2.13 | 1.94 | 1170159 |
| 1720737300 | 1.95 | 0.24 | 14.04 | 1.77 | 1.98 | 1.77 | 1588157 |
| 1720650900 | 1.71 | -0.06 | -3.39 | 1.77 | 1.8407 | 1.67 | 799852 |
| 1720564500 | 1.77 | -0.04 | -2.21 | 1.82 | 1.92 | 1.74 | 894257 |
| 1720478100 | 1.81 | 0.12 | 7.10 | 1.6399999 | 1.82 | 1.6399999 | 1184195 |
| 1720218900 | 1.69 | -0.03 | -1.46 | 1.7 | 1.79 | 1.58 | 1409714 |
| 1720040640 | 1.715 | 0.02 | 0.88 | 1.7 | 1.8699 | 1.7 | 1051153 |
| 1719959700 | 1.7 | 0.19 | 12.58 | 1.51 | 1.71 | 1.49 | 1184460 |
| 1719873300 | 1.51 | 0.02 | 1.34 | 1.51 | 1.52 | 1.4 | 1584226 |
| 1719614100 | 1.49 | -0.02 | -1.32 | 1.53 | 1.6299999 | 1.44 | 11165702 |
| 1719527700 | 1.51 | 0.08 | 5.59 | 1.43 | 1.5998 | 1.42 | 1453510 |
| 1719441300 | 1.43 | 0.04 | 2.88 | 1.3899999 | 1.5 | 1.36 | 1474089 |
| 1719354900 | 1.3899999 | -0.13 | -8.55 | 1.51 | 1.51 | 1.3899999 | 900706 |
| 1719268500 | 1.52 | -0.03 | -1.94 | 1.6 | 1.62 | 1.48 | 1223278 |
| 1719009300 | 1.55 | 0.08 | 5.08 | 1.45 | 1.565 | 1.43 | 931289 |
| 1718922900 | 1.475 | 0.01 | 0.34 | 1.52 | 1.53 | 1.365 | 1475559 |
| 1718750100 | 1.47 | -0.19 | -11.45 | 1.66 | 1.665 | 1.46 | 1213142 |
| 1718663700 | 1.66 | -0.06 | -3.49 | 1.69 | 1.775 | 1.66 | 770253 |
| 1718404500 | 1.72 | -0.02 | -1.15 | 1.72 | 1.81 | 1.6953 | 668854 |
| 1718318100 | 1.74 | -0.11 | -5.95 | 1.85 | 1.893 | 1.74 | 844669 |
| 1718231700 | 1.85 | 0.01 | 0.54 | 1.97 | 2.005 | 1.85 | 837354 |
| 1718145300 | 1.84 | 0 | 0.00 | 1.85 | 1.8626 | 1.8 | 681673 |
| 1718058900 | 1.84 | -0.07 | -3.66 | 1.88 | 1.905 | 1.82 | 682584 |
| 1717799700 | 1.91 | -0.11 | -5.45 | 1.97 | 1.99 | 1.885 | 695500 |
| 1717713300 | 2.02 | -0.02 | -0.98 | 2.04 | 2.05 | 1.975 | 697387 |
| 1717626900 | 2.04 | 0.12 | 6.25 | 1.91 | 2.05 | 1.8995 | 819065 |
| 1717540500 | 1.92 | -0.06 | -2.78 | 1.92 | 1.9675 | 1.87 | 957945 |
| 1717454100 | 1.975 | -0.13 | -5.95 | 2.11 | 2.1474 | 1.9617 | 972685 |
| 1717194900 | 2.1 | 0.05 | 2.44 | 2.06 | 2.1698 | 2.04 | 889862 |
| 1717108500 | 2.05 | -0.04 | -1.91 | 2.05 | 2.12 | 2.0099999 | 1238749 |
| 1717022100 | 2.09 | -0.11 | -5.00 | 2.17 | 2.2 | 2.06 | 1903804 |
| 1716935700 | 2.2 | -0.09 | -3.93 | 2.34 | 2.35 | 2.15 | 1874618 |
| 1716590100 | 2.29 | -0.04 | -1.51 | 2.33 | 2.38 | 2.2799999 | 1070486 |
| 1716503700 | 2.325 | -0.09 | -3.53 | 2.42 | 2.48 | 2.32 | 943218 |
| 1716417300 | 2.41 | -0.08 | -3.21 | 2.44 | 2.565 | 2.39 | 807892 |
| 1716330900 | 2.49 | -0.04 | -1.58 | 2.5299999 | 2.6 | 2.4001 | 1157833 |
| 1716244500 | 2.5299999 | -0.26 | -9.32 | 2.7799999 | 2.7799999 | 2.515 | 1726529 |
| 1715985300 | 2.79 | -0.02 | -0.71 | 2.8 | 2.87 | 2.74 | 1768943 |
| 1715898900 | 2.81 | -0.05 | -1.75 | 2.88 | 2.92 | 2.7799999 | 685301 |
| 1715812500 | 2.86 | -0.01 | -0.35 | 2.7599999 | 2.92 | 2.65 | 1820330 |
| 1715726100 | 2.87 | 0.1 | 3.61 | 2.75 | 2.98 | 2.75 | 869054 |
| 1715639700 | 2.77 | -0.34 | -10.93 | 3.14 | 3.1815 | 2.77 | 1349206 |
| 1715380500 | 3.11 | -0.28 | -8.26 | 3.39 | 3.44 | 3.11 | 1067372 |
| 1715294100 | 3.39 | 0.2 | 6.27 | 3.13 | 3.47 | 2.74 | 1740511 |
| 1715207700 | 3.19 | -0.06 | -1.85 | 3.23 | 3.29 | 3.17 | 1080004 |
| 1715121300 | 3.25 | -0.2 | -5.80 | 3.45 | 3.47 | 3.25 | 782244 |
| 1715034900 | 3.45 | 0.01 | 0.29 | 3.44 | 3.54 | 3.38 | 660453 |
| 1714775700 | 3.44 | 0.12 | 3.61 | 3.47 | 3.58 | 3.38 | 535522 |
| 1714689300 | 3.32 | 0.07 | 2.00 | 3.35 | 3.38 | 3.245 | 553490 |
| 1714602900 | 3.255 | 0.07 | 2.04 | 3.19 | 3.46 | 3.115 | 762405 |
| 1714516500 | 3.19 | -0.25 | -7.27 | 3.4 | 3.43 | 3.1606 | 597602 |
| 1714430100 | 3.44 | -0.03 | -0.86 | 3.49 | 3.62 | 3.37 | 755023 |
| 1714170900 | 3.47 | 0.26 | 8.10 | 3.25 | 3.51 | 3.24 | 588362 |
| 1714084500 | 3.21 | -0.08 | -2.43 | 3.18 | 3.22 | 3.09 | 489630 |
| 1713998100 | 3.29 | -0.03 | -0.90 | 3.32 | 3.425 | 3.23 | 641708 |
| 1713911700 | 3.32 | 0.01 | 0.30 | 3.31 | 3.55 | 3.285 | 648262 |
| 1713825300 | 3.31 | 0.04 | 1.22 | 3.3 | 3.39 | 3.185 | 797907 |
| 1713566100 | 3.27 | 0.05 | 1.55 | 3.22 | 3.38 | 3.1547 | 1047786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
