ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,170.58
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. SAIHEAT Ltd (SAIH) Quote

      SAIHEAT Ltd

      SAIHEAT Ltd (SAIH)

      NASDAQ
      1.03
      0.1822
      (21.49%)
      Closed October 20 4:00PM
      Delayed by 15 minutes
      1.03
      0.00
      (0.00%)
      After Hours: 7:58PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.03
      Bid
      0.87
      Ask
      1.24
      Volume
      4,239,755
      0.8031 Day's Range 1.30
      0.5351 52 Week Range 1.79
      Previous Close
      0.8478
      Open
      0.866
      Last Trade
      3727
      @
      1.03
      (formt)
      Last Trade Time
      Average Volume (3m)
      1,426,750
      Financial Volume
      $ 4,211,469
      VWAP
      0.993329

      Ask ADVFN Intelligence (AI)

      SAIH Latest News

      More News

      SAIHEAT Signs a Memorandum of Understanding (MoU) to Strengthen its Leadership Position in the Middle East Nuclear and SMR Markets

      SINGAPORE, Oct. 17, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), announces the signing of a Memorandum of...

      October 17 2024
      GlobeNewswire Inc.

      SAIHEAT Announces Receipt of Notification from Nasdaq

      SINGAPORE, Oct. 11, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), announces that it has received a written...

      October 11 2024
      GlobeNewswire Inc.

      SAIHEAT Announces the Signing of Memorandum of Understanding (MoUs) to strengthen its position in the nuclear and Small Modular Reactor (SMR) markets

      SINGAPORE, Oct. 10, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), announces the signing of two Memorandum of...

      October 10 2024
      GlobeNewswire Inc.

      SAIHEAT Strengthens its Leadership Position in the Middle Eastern Nuclear and SMR Markets with Two Memorandums of Understanding (MoU)

      SINGAPORE, Sept. 23, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), announces the signing of two Memorandums of...

      September 23 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.48789.68692449360.5431.790.535174187570.93791682CS
      40.2939.18918918920.741.790.535119195820.93148612CS
      120.2430.37974683540.791.790.535114267500.93082337CS
      260.2430.37974683540.791.790.535114267500.93082337CS
      520.2430.37974683540.791.790.535114267500.93082337CS
      1560.2430.37974683540.791.790.535114267500.93082337CS
      2600.2430.37974683540.791.790.535114267500.93082337CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DRUGBright Minds Biosciences Inc
      $ 47.37
      (118.29%)
      		27.24M
      BIVIBioVie Inc
      $ 2.3304
      (108.07%)
      		52.3M
      HEPSD Market Electronic Services and Trading
      $ 3.52
      (60.00%)
      		43.86M
      LTBRLightbridge Corporation
      $ 6.98
      (56.85%)
      		7.72M
      PEGYPineapple Energy Inc
      $ 8.19
      (48.64%)
      		31.69M
      NKGNNKGen Biotech Inc
      $ 0.3974
      (-43.23%)
      		5.06M
      ORGSOrgenesis Inc
      $ 2.1001
      (-35.14%)
      		486.29k
      BIAFbioAffinity Technologies Inc
      $ 1.40
      (-34.27%)
      		1.45M
      VEVVicinity Motor Corporation
      $ 0.0466
      (-31.27%)
      		37.52M
      CETXCemtrex Inc
      $ 0.299
      (-27.07%)
      		20.69M
      JTAIJet AI Inc
      $ 0.1008
      (4.02%)
      		347.49M
      NVDANVIDIA Corporation
      $ 138.00
      (0.78%)
      		175.79M
      SQQQProShares UltraPro Short QQQ
      $ 7.13
      (-1.79%)
      		105.78M
      TVGNTevogen Bio Holdings Inc
      $ 1.72
      (24.64%)
      		101.27M
      LCIDLucid Group Inc
      $ 2.625
      (-2.42%)
      		80.88M

      SAIH Discussion

      View Posts
      glenn1919 glenn1919 15 hours ago
      SAIH...................................https://stockcharts.com/h-sc/ui?s=SAIH&p=W&b=5&g=0&id=p86431144783
      👍️0
      zj3001 zj3001 3 days ago
      China scam. Get it in. It will run.

      👍️0
      glenn1919 glenn1919 3 days ago
      SAIH........................https://stockcharts.com/h-sc/ui?s=SAIH&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      NASDAQ
      SAIH
      SAIHEAT
      Delayed Upgrade Clock