6.05
-0.66 (-9.84%)
-0.66 (-9.84%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer Power Solutions Inc | PPSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.66 | -9.84% | 6.05 | 15:43:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.75 | 5.57 | 7.03 | 6.71 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.03 | 6.05 | 0.02 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,989 | 2,492,676 | $ 6.17 | $ 15,383,846 | 5,349,715 | 0.9001 - 9.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:01 | 33 | $ 6.04 | USD |
Pioneer Power Solutions Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 52.79M | 8.73M | 3.01M | $ 42.26M | $ -6.70M | -0.17 | -4.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 1.70% |
Pioneer Power Solutions News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 7.03 | 4.88 | 6.10 | 4,136,074 | 1.15 | 23.47% |
| 1 Month | 4.70 | 7.03 | 3.72 | 5.37 | 1,530,868 | 1.35 | 28.72% |
| 3 Months | 2.56 | 7.03 | 2.34 | 4.39 | 3,574,890 | 3.49 | 136.33% |
| 6 Months | 1.36 | 9.43 | 1.20 | 4.44 | 5,039,956 | 4.69 | 344.85% |
| 1 Year | 2.44 | 9.43 | 0.9001 | 4.38 | 2,636,566 | 3.61 | 147.95% |
| 3 Years | 7.70 | 9.43 | 0.9001 | 4.38 | 965,936 | -1.65 | -21.43% |
| 5 Years | 3.74 | 16.80 | 0.9001 | 4.41 | 598,646 | 2.31 | 61.76% |
Pioneer Power Solutions Description
| Pioneer Power Solutions Inc manufactures, sells and services a broad range of specialty electrical transmission, distribution, and on-site power generation equipment for applications in the utility, industrial, commercial and backup power markets. Its principal products and services include custom-engineered electrical transformers, switchgear and engine-generator sets and controls, complemented by a national field-service network to maintain and repair power generation assets. Pioneer Power works in two reportable segments: Transmission and Distribution Solutions (T&D Solutions) and Critical Power Solutions (Critical Power). Pioneer generates most of its revenue from the United States of America. |
