Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer Power Solutions Inc | PPSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 11.51% | 4.07 | 18:21:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.66 | 3.65 | 3.798 | 3.76 | 3.65 |
PPSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.38 | 4.38 | 3.61 | 3.75 | 157,350 | -0.31 | -7.08% |
| 1 Month | 5.48 | 6.39 | 3.61 | 4.72 | 206,767 | -1.41 | -25.73% |
| 3 Months | 4.98 | 6.39 | 3.61 | 5.06 | 138,890 | -0.91 | -18.27% |
| 6 Months | 5.80 | 7.30 | 3.61 | 5.40 | 103,418 | -1.73 | -29.83% |
| 1 Year | 5.19 | 9.843 | 3.61 | 6.16 | 116,989 | -1.12 | -21.58% |
| 3 Years | 3.90 | 14.4299 | 2.33 | 8.59 | 1,098,863 | 0.17 | 4.36% |
| 5 Years | 5.11 | 14.4299 | 0.9001 | 6.74 | 1,239,138 | -1.04 | -20.35% |
PPSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.65 | -0.03 | -0.82% | 3.66 | 3.73 | 3.62 | 63,892 |
| Apr 17 2024 | 3.68 | -0.11 | -2.90% | 3.84 | 3.85 | 3.61 | 167,316 |
| Apr 16 2024 | 3.79 | 0.08 | 2.16% | 3.7401 | 3.88 | 3.74 | 95,366 |
| Apr 15 2024 | 3.71 | -0.60 | -13.92% | 4.31 | 4.31 | 3.6601 | 408,798 |
| Apr 12 2024 | 4.31 | -0.08 | -1.82% | 4.38 | 4.38 | 4.24 | 51,376 |
| Apr 11 2024 | 4.39 | 0.03 | 0.69% | 4.36 | 4.46 | 4.263 | 51,484 |
| Apr 10 2024 | 4.36 | 0.08 | 1.87% | 4.19 | 4.36 | 4.11 | 132,759 |
| Apr 09 2024 | 4.28 | 0.00 | 0.00% | 4.35 | 4.36 | 4.25 | 66,659 |
| Apr 08 2024 | 4.28 | -0.11 | -2.51% | 4.40 | 4.40 | 4.163 | 217,553 |
| Apr 05 2024 | 4.39 | 0.01 | 0.23% | 4.38 | 4.49 | 4.29 | 114,961 |
| Apr 04 2024 | 4.38 | -0.15 | -3.31% | 4.55 | 4.6289 | 4.35 | 174,229 |
| Apr 03 2024 | 4.53 | -0.05 | -1.09% | 4.58 | 4.65 | 4.40 | 277,033 |
| Apr 02 2024 | 4.58 | -1.36 | -22.90% | 4.63 | 4.69 | 4.326 | 897,581 |
| Apr 01 2024 | 5.94 | 0.23 | 4.03% | 5.95 | 6.39 | 5.82 | 670,485 |
| Mar 28 2024 | 5.71 | 0.33 | 6.13% | 5.41 | 5.72 | 5.35 | 116,704 |
| Mar 27 2024 | 5.38 | 0.05 | 0.94% | 5.33 | 5.44 | 5.33 | 74,280 |
| Mar 26 2024 | 5.33 | -0.03 | -0.56% | 5.37 | 5.38 | 5.20 | 109,470 |
| Mar 25 2024 | 5.36 | -0.10 | -1.83% | 5.50 | 5.5997 | 5.34 | 99,406 |
| Mar 22 2024 | 5.46 | -0.03 | -0.55% | 5.48 | 5.55 | 5.3504 | 139,214 |
| Mar 21 2024 | 5.49 | -0.01 | -0.18% | 5.55 | 5.60 | 5.4601 | 58,815 |
| Mar 20 2024 | 5.50 | 0.00 | 0.00% | 5.60 | 5.6484 | 5.43 | 116,986 |
| Mar 19 2024 | 5.50 | 0.03 | 0.55% | 5.62 | 5.6282 | 5.43 | 177,630 |
