Pioneer Bancorp Inc (PBFS)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.591216216216 | 11.84 | 11.98 | 11.61 | 32425 | 11.75501226 | CS |
4 | 0.38 | 3.33625987709 | 11.39 | 12 | 11.06 | 39815 | 11.57858968 | CS |
12 | 0.82 | 7.48858447489 | 10.95 | 12 | 10.7 | 30357 | 11.26382147 | CS |
26 | 1.85 | 18.6491935484 | 9.92 | 12 | 9.265 | 33002 | 10.84303952 | CS |
52 | 3.59 | 43.8875305623 | 8.18 | 12 | 8.18 | 24522 | 10.38255778 | CS |
156 | -0.43 | -3.52459016393 | 12.2 | 12.425 | 7.8 | 17272 | 10.15093581 | CS |
260 | -1.77 | -13.0723781388 | 13.54 | 15.35 | 7.8 | 18139 | 10.62623427 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.