PDD PDD - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PDD Holdings Inc (PDD)
PDD Holdings Inc (PDD) Options

PDD Holdings Inc (PDD)

99.90

-0.08

(-0.08%)

Closed September 20 4:00PM

Delayed by 15 minutes

100.00

0.10

( 0.10% )

Pre Market: 6:49AM

Delayed by 15 minutes

PDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	5.25	5.45	5.45	5.35	-0.17	-3.02 %	21	1,159	9/20/2024
96.00	3.65	4.60	4.60	4.125	-0.10	-2.13 %	81	657	9/20/2024
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	2.81	3.10	2.97	2.955	-0.58	-16.34 %	166	466	9/20/2024
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	1.73	1.90	1.85	1.815	-0.23	-11.06 %	1,237	2,723	9/20/2024
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	1.00	1.09	1.04	1.045	-0.24	-18.75 %	600	685	9/20/2024
103.00	0.74	0.81	0.82	0.775	-0.14	-14.58 %	869	365	9/20/2024
104.00	0.48	0.60	0.59	0.54	-0.15	-20.27 %	1,080	236	9/20/2024
105.00	0.40	0.45	0.41	0.425	-0.15	-26.79 %	524	4,483	9/20/2024
106.00	0.29	0.34	0.31	0.315	-0.16	-34.04 %	174	157	9/20/2024
107.00	0.22	0.26	0.26	0.24	-0.15	-36.59 %	46	52	9/20/2024
108.00	0.16	0.20	0.19	0.18	-0.06	-24.00 %	218	242	9/20/2024
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.07	0.15	0.10	0.11	0.00	0.00 %	67	286	9/20/2024
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.18	0.25	0.21	0.215	-0.04	-16.00 %	85	4,839	9/20/2024
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.61	0.85	0.65	0.73	-0.14	-17.72 %	76	375	9/20/2024
98.00	0.89	1.01	0.95	0.95	-0.01	-1.04 %	1,131	2,997	9/20/2024
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	2.11	2.68	2.20	2.395	-0.34	-13.39 %	133	437	9/20/2024
102.00	2.71	4.00	3.00	3.355	0.10	3.45 %	4	233	9/20/2024
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	4.10	6.10	4.05	5.10	0.00	0.00 %	0	21	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	8.00	9.25	7.95	8.625	0.00	0.00 %	0	45	-
109.00	8.20	10.75	10.88	9.475	0.00	0.00 %	0	33	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVVENuvve Holding Corporation	$ 7.75 (97.70%)	2.85M
SOXMTradr 2X Long SOXX Monthly ETF	$ 36.96 (58.98%)	52
NUKKNukkleus Inc	$ 0.327 (53.88%)	16.69M
LGHLWLion Group Holding Ltd	$ 0.008 (33.33%)	626
LGCBLinkage Global Inc	$ 0.5497 (31.41%)	11.95M
ZJYLJin Medical International Ltd	$ 3.15 (-22.79%)	36.45k
AACGATA Creativity Global	$ 0.40 (-21.61%)	1
PRFXPainReform Ltd	$ 0.6166 (-20.04%)	22.2k
SMXTSolarMax Technology Inc	$ 0.7029 (-19.75%)	214
ADTXAditxt Inc	$ 0.31 (-18.98%)	71.87k
NUKKNukkleus Inc	$ 0.327 (53.88%)	16.69M
LGCBLinkage Global Inc	$ 0.5497 (31.41%)	11.95M
MAXNMaxeon Solar Technologies Ltd	$ 0.079 (-13.66%)	3.66M
GSIWGarden Stage Ltd	$ 1.67 (24.63%)	3.47M
NVVENuvve Holding Corporation	$ 7.75 (97.70%)	2.85M

isreal

isreal 4 weeks ago

Shares...lol...

isreal

isreal 4 weeks ago

Low enough for me to buy some shates .
Maybe @ 70.00 will buy...

Moonboy1

Moonboy1 4 weeks ago

How low will it go. Still tanking every day.

Bountiful_Harvest

Bountiful_Harvest 4 weeks ago

https://finance.yahoo.com/news/china-crashing-consumer-star-sounds-041258039.html

Bountiful_Harvest

Bountiful_Harvest 4 weeks ago

Quantdata: "PDD, owner of retail giant Temu, was completely DESTROYED after reporting earnings, plummeting over $39 or 28%. Opening at $110.20, PDD saw multiple OTM put spikes over $2M+ within the first 8 minutes and dropped $15 intraday."

Stock Shakers

Stock Shakers 4 weeks ago

Monksdream

Monksdream 4 weeks ago

PDD 10Q due MONDAY AUGUST 26

Monksdream

Monksdream 1 month ago

PDD 10Q due AUGUST 21

Jess070283

Jess070283 4 months ago

Whales loading heavy. Just warming up. It’s going to squeeze hard IMO

tedpeele

tedpeele 6 months ago

Amazon is worried but they can't compete on price:" Amazon executives are concentrating in part on two aspects of their business they believe will continue to give them a competitive advantage: customer trust and fast delivery."

Temu could be a monster in the making.

While I personally don't use them because I don't buy much, and I find the games on their site very annoying, 2 people I know - Americans - one of which is not phone savvy at all - put up with the games on the site because they LOVE to get products at 90% off. It's incredible.

That's got my attention big time.
.

Biggeoff

Biggeoff 6 months ago

Buying calls here! Great earnings

Monksdream

Monksdream 6 months ago

Almost back to the 52=high

tedpeele

tedpeele 6 months ago

People I know are getting $300 worth of goods for $30. It's pretty incredible. Buying long term calls here. Biggest threat is government action from U.S...but not yet hurting Amazon much..

Just reporte much higher than expected earnings and revenues

Monksdream

Monksdream 7 months ago

budgetthis

budgetthis 10 months ago

Looking good, PDD……many more Analysts are jumping on the band wagon, making us look cheap at these levels, imho.

Let’s hit $150 next week. Or this week, if you feel inspired……lol.

$$ PDD $$

weedtrader420

weedtrader420 10 months ago

PDD💫 TOPS SHIP looks like the shipping stocks are done reverse stock splitting big moves up TOPS

weedtrader420

weedtrader420 10 months ago

I don’t post things that I don’t buy 😎👍 posted PDD yesterday on BITCOIN board. I knew they were gonna blow earnings away.WOOHOOOOOOOOOOOO

TheFinalCD

TheFinalCD 10 months ago

DID YOU BUY ANY THIS TIME?

weedtrader420

weedtrader420 10 months ago

WOOHOOOOOOOOOOOOOOO PDD WEEEEEEEEEEEEEE

weedtrader420

weedtrader420 10 months ago

PDD💫 $200 Target Price WOOHOOOOOO

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO WOOHOOOOOO PDD$

weedtrader420

weedtrader420 2 years ago

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO PDD$

weedtrader420

weedtrader420 2 years ago

BUYING BUYING BUYING

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO SOLD $93 BUYING BACK UNDER $87 WOOHOOOOOO

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO PDD$

weedtrader420

weedtrader420 2 years ago

PDD$Easy money Charts are showing over $107

weedtrader420

weedtrader420 2 years ago

Ty Good dip PDD $$$$$$$$WOOOOHOOOOOOOOO

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO PDD$ BABA$

weedtrader420

weedtrader420 2 years ago

PDD$ WOOHOOOOOO

weedtrader420

weedtrader420 2 years ago

PDD will hit $200 in a Chinese blink

weedtrader420

weedtrader420 2 years ago

Nancy Pelosi told her husband to buy Chinese stocks wtf So buy Chinese stocks or he will hit you over the head with a hammer bahahaha

weedtrader420

weedtrader420 2 years ago

PDD $100 10 day Forecast

weedtrader420

weedtrader420 2 years ago

PDD$ The next Baidu

Delayed Upgrade Clock