Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pieris Pharmaceuticals Inc | PIRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.91% | 11.14 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.90 | 10.90 | 11.25 | 11.14 | 11.04 |
PIRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 11.04 | -0.02 | -0.18% | 10.99 | 11.18 | 10.874 | 10,745 |
| May 06 2024 | 11.06 | -0.02 | -0.18% | 11.05 | 11.41 | 10.7974 | 17,041 |
| May 03 2024 | 11.08 | -0.16 | -1.42% | 10.98 | 11.20 | 10.60 | 31,472 |
| May 02 2024 | 11.24 | -0.44 | -3.77% | 11.28 | 11.5899 | 10.82 | 81,439 |
| May 01 2024 | 11.68 | -0.03 | -0.26% | 11.68 | 11.94 | 11.50 | 47,961 |
| Apr 30 2024 | 11.71 | 0.00 | 0.00% | 11.64 | 11.90 | 11.62 | 13,952 |
| Apr 29 2024 | 11.71 | -0.01 | -0.09% | 11.94 | 12.1383 | 11.53 | 14,977 |
| Apr 26 2024 | 11.72 | 0.12 | 1.03% | 11.50 | 11.93 | 11.39 | 16,970 |
| Apr 25 2024 | 11.60 | -0.33 | -2.77% | 11.38 | 11.74 | 11.38 | 26,855 |
| Apr 24 2024 | 11.93 | -0.07 | -0.58% | 11.70 | 11.93 | 11.17 | 40,068 |
| Apr 23 2024 | 12.00 | 0.31 | 2.67% | 11.42 | 12.93 | 11.155 | 115,528 |
| Apr 22 2024 | 11.688 | 0.09 | 0.76% | 11.656 | 12.08 | 11.28 | 23,445 |
| Apr 19 2024 | 11.60 | -0.82 | -6.60% | 12.32 | 12.448 | 11.04 | 24,267 |
| Apr 18 2024 | 12.42 | -0.15 | -1.18% | 12.96 | 13.352 | 12.248 | 8,167 |
| Apr 17 2024 | 12.568 | -0.55 | -4.21% | 13.696 | 13.832 | 12.40 | 7,779 |
| Apr 16 2024 | 13.12 | -0.48 | -3.53% | 13.592 | 13.60 | 12.80 | 3,940 |
| Apr 15 2024 | 13.60 | -0.14 | -1.01% | 13.60 | 14.00 | 13.032 | 7,026 |
| Apr 12 2024 | 13.7385 | -0.37 | -2.65% | 13.936 | 14.392 | 13.616 | 2,908 |
| Apr 11 2024 | 14.112 | -0.07 | -0.51% | 14.40 | 14.864 | 14.00 | 3,068 |
| Apr 10 2024 | 14.184 | -0.36 | -2.48% | 14.616 | 14.7959 | 14.00 | 3,427 |
| Apr 09 2024 | 14.544 | 0.70 | 5.03% | 13.848 | 15.20 | 13.848 | 4,015 |
| Apr 08 2024 | 13.848 | 0.10 | 0.76% | 14.32 | 14.40 | 13.64 | 3,301 |
