ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Pieris Pharmaceuticals Inc

Pieris Pharmaceuticals Inc (PIRS)

17.24
0.25
(1.47%)
Closed September 20 4:00PM
17.24
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.492.9253731343316.7517.516.151056116.79781067CS
4-0.74-4.1156840934417.9818.6816.152253617.46031816CS
127.3173.61530715019.9318.686.214761914.77717775CS
261.7211.082474226815.5218.686.219255813.92130727CS
52-8.52-33.074534161525.7627.26.237949515.91696803CS
156-421.16-96.0675182482438.44926.274123495.02565435CS
260-449.96-96.3099315068467.24966.21187643216.51806307CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687170017.240.251.4717.3517.516.519523
172678530016.990.835.1416.59499917.000116.160115365
172669890016.16-0.4-2.4216.4416.9316.163543
172661250016.559999-0.04-0.2416.7116.9516.5599992064
172652610016.6-0.07-0.4216.7517.4116.14999922311
172626690016.67-0.36-2.1117.0317.4916.6634035
172618050017.03-0.46-2.6317.4617.6717.017857
172609410017.490.452.6417.0517.4916.970116627
172600770017.04-0.39-2.2417.3617.49175041
172592130017.430.392.2917.3417.9117.126191
172566210017.04-0.21-1.2217.4117.645171708
172557570017.25-0.34-1.9317.4617.67175143
172548930017.590.140.8017.518.188717.45013485
172540290017.45-0.95-5.1618.2918.6517.33530215
172505730018.4-0.07-0.3818.4618.518.189135
172497090018.471.337.7617.2618.4717.184877
172488450017.14-0.63-3.5517.6917.7117.0181299
172479810017.77-0.56-3.0618.1718.3317.77118526
172471170018.330.261.4417.9818.6817.6351242
172445250018.07-0.33-1.7718.1718.4917.370113153
172436610018.3950.251.3518.1518.6218.087845
172427970018.151.337.9116.9618.516.9616594
172419330016.82-0.06-0.3616.8517.2816.11779345
172410690016.880.261.56171716.538776
172384770016.620.352.1516.21999916.71999916.000169950
172376130016.27-0.48-2.8716.5717.6916.27137877
172367490016.750.342.0716.316.9716.144574
172358850016.410.523.2716.9816.9815.8861716
172350210015.890.734.8215.161614.8212865
172324290015.16-0.36-2.3215.5816.714.3224431
172315650015.52-0.94-5.7116.3716.64999915.35310448
172307010016.46-0.17-1.0217.1517.56516.0418109
172298370016.6299990.452.7816.216.905716.17805
172289730016.18-1.21-6.9616.7317.12615.7541969
172263810017.390.311.8116.617.516.292428037
172255170017.080.482.8915.917.9515.933373
172246530016.60.21.2216.3917.115.850145945
172237890016.3999990.050.3115.7516.4815.140125551
172229250016.35-0.66-3.8816.8217.0515.7457598
172203330017.01-0.3-1.7316.5317.959716.4386105
172194690017.312.2615.0216.0918.3614.25324364
172186050015.057.0788.6013.1517.4512.635834385
17217741007.980.56.667.37.987.342062
17216877007.48150.233.197.227.83347.1721053
17214285007.25-0.44-5.727.547.897.252279
17213421007.690.293.927.627.977.6138091
17212557007.4001-0.12-1.597.647.897.21229376
17211693007.520.111.487.497.87.3143895
17210829007.410.568.186.657.856.6586753
17208237006.850.324.906.546.946.276738
17207373006.53-0.52-7.386.927.26.381024
17206509007.05-0.42-5.627.467.276.7655718
17205645007.47-0.04-0.537.928.277.2789382
17204781007.51-0.89-10.608.248.47.408174483
17202189008.4-0.23-2.678.078.598.0626328
17200406408.630.060.708.728.8358.572478
17199597008.57-1.13-11.659.589.748.5134186
17198733009.70.222.329.9310.39.69029
17196141009.4800.009.489.489.480
17195277009.480.768.728.89.498.825618
17194413008.720.010.118.618.8788.56739994314
17193549008.710.131.468.689.22998.686756
17192685008.585-0.51-5.568.999.03999998.31455337

Your Recent History

Delayed Upgrade Clock