ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,704.18
      1.53%
      US Tech 100
      19,298.00
      2.34%
      Dow Jones
      41,965.94
      1.12%
      Brent Oil
      73.95
      2.17%
      Bitcoin
      63,135.86
      2.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. Global X PropTech ETF (PTEC) Quote

      Global X PropTech ETF

      Global X PropTech ETF (PTEC)

      Playtech Plc
      Global X PropTech ETF
      Principal Technologies Inc
      32.29
      0.09
      (0.29%)
      Closed September 18 4:00PM
      Delayed by 15 minutes
      32.29
      0.00
      ( 0.00% )
      Pre Market: 9:24AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      32.29
      Bid
      28.42
      Ask
      36.16
      Volume
      -
      0.00 Day's Range 0.00
      24.34 52 Week Range 32.97
      Previous Close
      32.29
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      145
      Financial Volume
      -
      VWAP
      -

      PTEC Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      23 hours ago

      Playtech Wins Big at EGR B2B Awards and Walks Away With Four Trophies

      Playtech Wins Big at EGR B2B Awards and Walks Away With Four Trophies PR Newswire LONDON, June 13, 2013 LONDON, June 13, 2013 /PRNewswire/ -- Playtech (LSE: PTEC), the international designer...

      June 13 2013
      PR Newswire (US)

      Playtech Launches Mobile Live Casino With bet365

      Playtech Launches Mobile Live Casino With bet365 PR Newswire LONDON, June 12, 2013 LONDON, June 12, 2013 /PRNewswire/ -- Playtech, the international designer, developer, licensor and provider of...

      June 12 2013
      PR Newswire (US)

      Playtech Launches new Mobile Bingo Slots

      Playtech Launches new Mobile Bingo Slots PR Newswire LONDON, May 28, 2013 LONDON, May 28, 2013 /PRNewswire/ -- Playtech (LSE: PTEC), the international designer, developer, licensor and provider...

      May 28 2013
      PR Newswire (US)

      Playtech Extends Contract with RAY

      Playtech Extends Contract with RAY PR Newswire LONDON, April 26, 2013 LONDON, April 26, 2013 /PRNewswire/ -- Playtech (LSE: PTEC), the international designer, developer, licensor and provider of...

      April 26 2013
      PR Newswire (US)

      Playtech Launches its Award Winning Poker Product with Unibet in France

      Playtech Launches its Award Winning Poker Product with Unibet in France PR Newswire LONDON, March 11, 2013 LONDON, March 11, 2013 /PRNewswire/ -- Playtech, the leading international online...

      March 11 2013
      PR Newswire (US)

      Playtech Brings its Live Casino to Mobile With Betfred

      Playtech Brings its Live Casino to Mobile With Betfred PR Newswire LONDON, February 18, 2013 LONDON, February 18, 2013 /PRNewswire/ -- Playtech, the international designer, developer, licensor...

      February 18 2013
      PR Newswire (US)

      Playtech Goes Live With Mobile Bingo Application for Sky Bingo

      Playtech Goes Live With Mobile Bingo Application for Sky Bingo PR Newswire LONDON, February 12, 2013 LONDON, February 12, 2013 /PRNewswire/ -- Playtech, the international designer, developer and...

      February 12 2013
      PR Newswire (US)

      Casino Gran Madrid Partners with Playtech for Live Dealer Games

      Casino Gran Madrid Partners with Playtech for Live Dealer Games Casino Gran Madrid Partners with Playtech for Live Dealer Games PR Newswire LONDON, January 22, 2013 LONDON, January 22, 2013...

      January 22 2013
      PR Newswire (US)

      Betfred Goes Live with Playtech's Mobile Casino

      Betfred Goes Live with Playtech's Mobile Casino Betfred Goes Live with Playtech's Mobile Casino PR Newswire LONDON, January 2, 2013 LONDON, January 2, 2013 /PRNewswire/ -- Playtech, the...

      January 02 2013
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.90522.884198720431.384832.3531.38486131.68673127SP
      40.92.8671551449531.3932.3530.9210031.58702591SP
      121.655.3851174934730.6432.9728.9314531.13734294SP
      261.123.5931985883931.1732.9728.4624331.26058115SP
      525.0418.49541284427.2532.9724.3416230.59353759SP
      15628.09668.809523814.232.974.26130.15981158SP
      26028.09668.809523814.232.974.24630.15981158SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1224
      (0.00%)
      		1.9M
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 62.9381
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.87
      (0.00%)
      		126
      AACIArmada Acquisition Corporation I
      $ 9.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.5187
      (0.00%)
      		23
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1224
      (0.00%)
      		1.9M
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 62.9381
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.87
      (0.00%)
      		126
      AACIArmada Acquisition Corporation I
      $ 9.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.5187
      (0.00%)
      		23
      FRGTFreight Technologies Inc
      $ 0.1239
      (0.00%)
      		46.17M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.0909
      (0.00%)
      		22.75M
      TBIOTelesis Bio Inc
      $ 1.36
      (0.00%)
      		17.8M
      SQQQProShares UltraPro Short QQQ
      $ 8.40
      (0.00%)
      		15.65M
      ACHLAchilles Therapeutics PLC
      $ 0.71
      (0.00%)
      		13.43M

      PTEC Discussion

      View Posts
      bradakus bradakus 14 years ago
      `
      👍️0
      adelevet adelevet 14 years ago
      Really curious about the new release of their Hyperspace OS -- promising concept, http://www.hyperspace.com
      👍️0
      adelevet adelevet 14 years ago
      Good company with a good vision. Hope to hold this for a long prosperous ride!
      👍️0

      Your Recent History

      NASDAQ
      PTEC
      Global X PropTech ETF
      Delayed Upgrade Clock