Peoples Bancorp of North... Historical Data - PEBK

Company Name	Stock Ticker Symbol	Market	Type
Peoples Bancorp of North Carolina Inc	PEBK	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.03%	31.00	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
31.59	30.95	31.59	31.00	30.99

PEBK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.505	31.59	28.27	30.11	8,704	2.50	8.75%
1 Month	27.94	31.59	27.30	28.71	5,667	3.06	10.95%
3 Months	25.84	31.59	23.85	27.15	6,741	5.16	19.97%
6 Months	23.47	31.59	23.2701	27.59	6,150	7.53	32.08%
1 Year	24.50	31.59	16.35	23.10	7,028	6.50	26.53%
3 Years	23.49	34.88	16.35	26.48	8,143	7.51	31.97%
5 Years	28.30	34.88	13.30	25.27	8,108	2.70	9.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	31.00	0.01	0.03%	31.59	31.59	30.95	9,834
May 02 2024	30.99	0.19	0.62%	31.37	31.59	30.5558	12,139
May 01 2024	30.80	1.71	5.88%	29.26	31.39	29.26	12,719
Apr 30 2024	29.09	0.00	0.00%	28.90	29.10	28.90	7,949
Apr 29 2024	29.09	0.10	0.34%	29.09	29.09	28.91	4,472
Apr 26 2024	28.99	0.59	2.08%	28.505	29.00	28.27	6,242
Apr 25 2024	28.40	0.25	0.89%	27.95	28.41	27.90	7,780
Apr 24 2024	28.15	0.05	0.18%	27.96	28.15	27.96	2,725
Apr 23 2024	28.10	0.10	0.36%	27.75	28.25	27.75	5,048
Apr 22 2024	28.00	0.25	0.90%	27.85	28.12	27.76	5,098
Apr 19 2024	27.75	-0.05	-0.18%	27.66	28.25	27.53	9,761
Apr 18 2024	27.80	0.25	0.91%	27.62	27.815	27.40	5,574
Apr 17 2024	27.55	0.07	0.25%	27.51	27.65	27.30	9,053
Apr 16 2024	27.48	-0.02	-0.07%	27.62	27.69	27.30	5,596
Apr 15 2024	27.50	-0.20	-0.72%	27.61	27.69	27.50	2,311
Apr 12 2024	27.70	-0.07	-0.25%	27.725	27.79	27.57	5,734
Apr 11 2024	27.77	0.00	0.00%	27.76	27.77	27.53	5,534
Apr 10 2024	27.77	-0.12	-0.43%	27.68	27.77	27.68	541
Apr 09 2024	27.89	-0.01	-0.04%	27.76	27.99	27.71	1,764
Apr 08 2024	27.90	0.00	0.00%	27.85	28.00	27.7001	1,747