News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 1,642 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 2/19/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.40 | 3.55 | 3.52 | -3.56 % | 140 | 1,113 |
| 76.00 | 2.44 | 2.59 | 2.57 | 4.90 % | 148 | 2,012 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.89 | 0.95 | 0.95 | -20.83 % | 1,839 | 10,106 |
| 79.00 | 0.43 | 0.49 | 0.47 | -32.86 % | 2,322 | 2,555 |
| 80.00 | 0.21 | 0.23 | 0.21 | -44.74 % | 14,842 | 20,250 |
| 81.00 | 0.10 | 0.12 | 0.10 | -47.37 % | 1,628 | 12,427 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.06 | 0.05 | -16.67 % | 1,655 | 5,824 |
| 76.00 | 0.09 | 0.11 | 0.10 | -28.57 % | 426 | 2,848 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.32 | 0.36 | 0.33 | -21.43 % | 4,353 | 11,727 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.01 | 1.10 | 1.10 | -11.29 % | 139 | 1,585 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.58 | 2.80 | 2.68 | -15.46 % | 37 | 675 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
