Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Paramount Global (PARAA)
Paramount Global (PARAA) Options

PARAA Paramount Global

21.71

0.72 (3.43%)

After Hours

Last Updated: 19:20:11

Delayed by 15 minutes

PARAA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	7.90	11.00	0.00	9.45	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.60	4.80	3.30	3.20	0.00	0.00 %	0	1	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	2.65	3.60	1.35	0.00	0.00 %	0	50	-
22.50	1.05	3.20	0.75	2.125	0.00	0.00 %	0	11	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Paramount Global

Delayed Upgrade Clock