Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paramount Global | PARAA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 1.29% | 21.26 | 12:44:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.00 | 20.87 | 21.26 | 20.99 |
PARAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.11 | 22.76 | 20.82 | 21.65 | 57,820 | -0.85 | -3.84% |
| 1 Month | 22.45 | 26.34 | 20.65 | 22.87 | 76,712 | -1.19 | -5.30% |
| 3 Months | 20.84 | 26.34 | 19.52 | 22.31 | 70,023 | 0.42 | 2.02% |
| 6 Months | 17.78 | 26.34 | 17.33 | 21.44 | 80,857 | 3.48 | 19.57% |
| 1 Year | 17.60 | 26.34 | 13.40 | 19.47 | 74,393 | 3.66 | 20.80% |
| 3 Years | 32.89 | 41.88 | 13.40 | 23.44 | 73,228 | -11.63 | -35.36% |
| 5 Years | 32.89 | 41.88 | 13.40 | 23.44 | 73,228 | -11.63 | -35.36% |
PARAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 20.99 | -0.36 | -1.69% | 21.50 | 21.50 | 20.82 | 44,399 |
| May 17 2024 | 21.35 | -0.56 | -2.56% | 21.63 | 21.63 | 20.9776 | 62,725 |
| May 16 2024 | 21.91 | 0.14 | 0.64% | 21.99 | 22.255 | 21.64 | 50,809 |
| May 15 2024 | 21.77 | -0.25 | -1.14% | 21.88 | 22.04 | 21.51 | 52,335 |
| May 14 2024 | 22.02 | -0.12 | -0.54% | 22.11 | 22.76 | 21.48 | 78,833 |
| May 13 2024 | 22.14 | -0.17 | -0.76% | 22.31 | 22.70 | 22.04 | 27,368 |
| May 10 2024 | 22.31 | -0.61 | -2.66% | 23.05 | 23.2253 | 22.26 | 52,692 |
| May 09 2024 | 22.92 | -0.60 | -2.55% | 23.40 | 23.53 | 22.535 | 41,381 |
| May 08 2024 | 23.52 | 0.31 | 1.34% | 23.15 | 23.52 | 22.58 | 40,342 |
| May 07 2024 | 23.21 | -0.18 | -0.77% | 23.40 | 23.64 | 23.025 | 74,564 |
| May 06 2024 | 23.39 | 0.97 | 4.33% | 22.50 | 24.35 | 22.50 | 124,532 |
| May 03 2024 | 22.42 | -3.68 | -14.10% | 26.12 | 26.31 | 22.3357 | 221,178 |
| May 02 2024 | 26.10 | 4.64 | 21.62% | 21.68 | 26.34 | 21.2589 | 255,382 |
| May 01 2024 | 21.46 | 0.77 | 3.72% | 21.29 | 21.66 | 21.03 | 58,209 |
| Apr 30 2024 | 20.69 | -0.79 | -3.68% | 21.48 | 21.745 | 20.65 | 85,145 |
| Apr 29 2024 | 21.48 | -0.97 | -4.32% | 22.42 | 22.69 | 21.27 | 106,251 |
| Apr 26 2024 | 22.45 | 0.08 | 0.36% | 22.61 | 23.33 | 22.315 | 56,379 |
| Apr 25 2024 | 22.37 | -0.57 | -2.48% | 22.62 | 22.735 | 22.33 | 41,373 |
| Apr 24 2024 | 22.94 | -0.18 | -0.78% | 23.09 | 23.09 | 22.74 | 21,134 |
| Apr 23 2024 | 23.12 | 0.53 | 2.35% | 22.45 | 23.33 | 22.45 | 39,210 |
| Apr 22 2024 | 22.59 | -0.23 | -1.01% | 22.64 | 22.98 | 22.2769 | 64,079 |
