Paramount Global (PARAA)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 2.48981439565 | 22.09 | 22.75 | 22.09 | 15950 | 22.62047022 | CS |
| 4 | 0.06 | 0.265721877768 | 22.58 | 23.35 | 22.09 | 19924 | 22.74921141 | CS |
| 12 | -0.1 | -0.439753737907 | 22.74 | 23.35 | 21.6 | 29342 | 22.49181741 | CS |
| 26 | 0.64 | 2.90909090909 | 22 | 23.96 | 21.6 | 37227 | 22.33030432 | CS |
| 52 | 2.8 | 14.1129032258 | 19.84 | 26.34 | 16.59 | 56039 | 21.88396039 | CS |
| 156 | -15.01 | -39.8671978752 | 37.65 | 41.88 | 13.4 | 66756 | 22.71830643 | CS |
| 260 | -10.25 | -31.1644876862 | 32.89 | 41.88 | 13.4 | 67854 | 23.08681595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 22.64 | 0.08 | 0.35 | 22.5 | 22.64 | 22.5 | 13328 |
| 1741131300 | 22.56 | -0.09 | -0.40 | 22.61 | 22.61 | 22.49 | 20031 |
| 1741044900 | 22.65 | 0 | 0.00 | 22.62 | 22.65 | 22.46 | 17890 |
| 1740785700 | 22.65 | 0.03 | 0.13 | 22.69 | 22.69 | 22.52 | 14008 |
| 1740699300 | 22.62 | 0.18 | 0.80 | 22.09 | 22.62 | 22.09 | 12346 |
| 1740612900 | 22.44 | -0.35 | -1.54 | 22.55 | 22.665 | 22.3 | 26386 |
| 1740526500 | 22.79 | 0.07 | 0.31 | 22.5837 | 22.85 | 22.5837 | 11260 |
| 1740440100 | 22.72 | 0.02 | 0.09 | 22.62 | 22.8384 | 22.55 | 11656 |
| 1740180900 | 22.7 | -0.13 | -0.57 | 22.88 | 22.88 | 22.65 | 7902 |
| 1740094500 | 22.83 | -0.02 | -0.09 | 22.7622 | 22.915 | 22.69 | 12563 |
| 1740008100 | 22.85 | -0.05 | -0.22 | 22.83 | 23.04 | 22.7 | 35363 |
| 1739921700 | 22.9 | -0.28 | -1.21 | 23.04 | 23.175 | 22.85 | 9968 |
| 1739576100 | 23.18 | 0.36 | 1.58 | 22.77 | 23.35 | 22.36 | 79165 |
| 1739489700 | 22.82 | 0.32 | 1.42 | 22.43 | 22.94 | 22.18 | 34076 |
| 1739403300 | 22.5 | 0.2 | 0.90 | 22.35 | 22.64 | 22.17 | 17874 |
| 1739316900 | 22.3 | -0.08 | -0.36 | 22.25 | 22.46 | 22.22 | 19067 |
| 1739230500 | 22.38 | 0 | 0.00 | 22.32 | 22.46 | 22.17 | 15413 |
| 1738971300 | 22.38 | -0.07 | -0.31 | 22.4 | 22.44 | 22.34 | 7532 |
| 1738884900 | 22.45 | -0.05 | -0.22 | 22.58 | 22.59 | 22.36 | 6764 |
| 1738798500 | 22.5 | 0.05 | 0.22 | 22.45 | 22.5 | 22.3924 | 13317 |
| 1738712100 | 22.45 | -0.14 | -0.62 | 22.51 | 22.6908 | 22.42 | 9256 |
| 1738625700 | 22.59 | -0.22 | -0.96 | 22.55 | 22.825 | 22.29 | 19796 |
| 1738366500 | 22.81 | 0.12 | 0.53 | 22.7 | 22.835 | 22.39 | 25664 |
| 1738280100 | 22.69 | -0.12 | -0.53 | 22.8 | 22.8 | 22.53 | 9179 |
| 1738193700 | 22.81 | 0.11 | 0.48 | 22.6 | 22.81 | 22.6 | 10328 |
| 1738107300 | 22.7 | 0.06 | 0.27 | 22.54 | 22.7 | 22.44 | 17141 |
| 1738020900 | 22.64 | -0.07 | -0.31 | 22.69 | 22.81 | 22.5068 | 12722 |
| 1737761700 | 22.71 | 0.03 | 0.13 | 22.55 | 23.1 | 22.51 | 27233 |
| 1737675300 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1737588900 | 22.68 | 0.12 | 0.53 | 22.51 | 22.75 | 22.45 | 83984 |
| 1737502500 | 22.56 | -0.08 | -0.35 | 22.51 | 22.64 | 22.49 | 19994 |
| 1737156900 | 22.64 | 0.12 | 0.53 | 22.52 | 22.64 | 22.5001 | 13690 |
| 1737070500 | 22.52 | 0 | 0.00 | 22.55 | 22.57 | 22.4 | 7711 |
| 1736984100 | 22.52 | -0.04 | -0.18 | 22.64 | 22.64 | 22.4759 | 13953 |
| 1736897700 | 22.56 | 0.17 | 0.76 | 22.31 | 22.64 | 22.15 | 49075 |
| 1736811300 | 22.39 | 0.05 | 0.22 | 22.23 | 22.6 | 22.23 | 18933 |
| 1736552100 | 22.34 | -0.18 | -0.80 | 22.4 | 22.4 | 22.25 | 23160 |
| 1736379300 | 22.52 | -0.08 | -0.35 | 22.63 | 22.63 | 22.4 | 23323 |
| 1736292900 | 22.6 | 0.09 | 0.40 | 22.6 | 22.64 | 22.45 | 14661 |
| 1736206500 | 22.51 | 0.04 | 0.18 | 22.5 | 22.64 | 22.41 | 27019 |
| 1735947300 | 22.47 | 0.23 | 1.03 | 22.1737 | 22.55 | 22.1737 | 28656 |
| 1735860900 | 22.24 | -0.06 | -0.27 | 22.295 | 22.43 | 21.6 | 170622 |
| 1735688100 | 22.3 | 0.19 | 0.86 | 22.24 | 22.54 | 22.1246 | 31521 |
| 1735601700 | 22.11 | -0.25 | -1.12 | 22.37 | 22.4 | 21.95 | 32742 |
| 1735342500 | 22.36 | -0.08 | -0.36 | 22.51 | 22.56 | 22.295 | 14400 |
| 1735256100 | 22.44 | -0.01 | -0.04 | 22.26 | 22.62 | 22.26 | 17197 |
| 1735077840 | 22.45 | 0.12 | 0.54 | 22.35 | 22.49 | 22.24 | 18082 |
| 1734996900 | 22.33 | -0.31 | -1.37 | 22.6 | 22.6 | 22.33 | 24573 |
| 1734737700 | 22.64 | 0.84 | 3.85 | 21.8 | 22.75 | 21.8 | 101443 |
| 1734651300 | 21.8 | -0.13 | -0.59 | 22.0314 | 22.15 | 21.76 | 60608 |
| 1734564900 | 21.93 | -0.21 | -0.95 | 22.4298 | 22.48 | 21.9 | 100340 |
| 1734478500 | 22.14 | -0.3 | -1.34 | 22.292 | 22.52 | 22.14 | 39761 |
| 1734392100 | 22.44 | -0.56 | -2.43 | 22.91 | 22.925 | 22.44 | 59313 |
| 1734132900 | 23 | -0.02 | -0.09 | 22.88 | 23 | 22.8 | 20400 |
| 1734046500 | 23.02 | 0.26 | 1.14 | 22.861 | 23.1124 | 22.7012 | 30987 |
| 1733960100 | 22.76 | -0.76 | -3.23 | 23.325 | 23.5809 | 22.6 | 156706 |
| 1733873700 | 23.52 | 0.06 | 0.26 | 23.41 | 23.65 | 23.41 | 19719 |
| 1733787300 | 23.46 | -0.13 | -0.55 | 23.605 | 23.68 | 23.46 | 21481 |
| 1733528100 | 23.59 | -0.22 | -0.92 | 23.74 | 23.86 | 23.45 | 31872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
