Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PainReform Ltd | PRFX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0098 | 1.17% | 0.849 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8311 | 0.81 | 0.8499 | 0.8101 | 0.8392 |
PRFX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.90 | 0.7672 | 0.8684643 | 30,359 | -0.051 | -5.67% |
| 1 Month | 1.79 | 2.55 | 0.69 | 1.42 | 423,838 | -0.941 | -52.57% |
| 3 Months | 1.96 | 2.55 | 0.69 | 1.47 | 149,819 | -1.11 | -56.68% |
| 6 Months | 2.30 | 3.36 | 0.69 | 1.64 | 83,349 | -1.45 | -63.09% |
| 1 Year | 5.50 | 26.41 | 0.69 | 8.42 | 400,058 | -4.65 | -84.56% |
| 3 Years | 33.60 | 78.40 | 0.69 | 21.18 | 366,906 | -32.75 | -97.47% |
| 5 Years | 66.70 | 78.40 | 0.69 | 23.97 | 330,876 | -65.85 | -98.73% |
PRFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.8101 | -0.0291 | -3.47% | 0.8311 | 0.8499 | 0.81 | 23,959 |
| Apr 25 2024 | 0.8392 | -0.0178 | -2.08% | 0.82 | 0.8566 | 0.7672 | 11,791 |
| Apr 24 2024 | 0.857 | -0.0328 | -3.69% | 0.835 | 0.870001 | 0.825 | 23,221 |
| Apr 23 2024 | 0.8898 | 0.0392 | 4.61% | 0.85 | 0.89 | 0.8423 | 48,232 |
| Apr 22 2024 | 0.8506 | -0.0274 | -3.12% | 0.872 | 0.876951 | 0.81 | 39,106 |
| Apr 19 2024 | 0.878 | -0.012 | -1.35% | 0.90 | 0.90 | 0.80 | 29,447 |
| Apr 18 2024 | 0.89 | -0.0209 | -2.29% | 0.91 | 0.9253 | 0.80 | 38,463 |
| Apr 17 2024 | 0.9109 | 0.1009 | 12.46% | 0.983 | 1.00 | 0.80 | 570,498 |
| Apr 16 2024 | 0.81 | -0.1709 | -17.42% | 0.7717 | 0.85 | 0.69 | 205,436 |
| Apr 15 2024 | 0.9809 | -0.1201 | -10.91% | 1.13 | 1.14 | 0.98 | 86,879 |
| Apr 12 2024 | 1.101 | -0.11 | -9.01% | 1.17 | 1.22 | 1.05 | 82,930 |
| Apr 11 2024 | 1.21 | -0.25 | -17.12% | 1.32 | 1.44 | 1.17 | 135,058 |
| Apr 10 2024 | 1.46 | -0.05 | -3.31% | 1.36 | 1.62 | 1.13 | 354,412 |
| Apr 09 2024 | 1.51 | -0.23 | -13.21% | 1.97 | 2.55 | 1.30 | 6,327,392 |
| Apr 08 2024 | 1.7399 | 0.04 | 2.35% | 1.76 | 1.79 | 1.51 | 9,374 |
| Apr 05 2024 | 1.70 | -0.11 | -6.02% | 1.77 | 1.8016 | 1.70 | 18,750 |
| Apr 04 2024 | 1.8089 | 0.04 | 2.20% | 1.76 | 1.8399 | 1.73 | 17,766 |
| Apr 03 2024 | 1.77 | 0.04 | 2.31% | 1.74 | 1.90 | 1.74 | 7,598 |
| Apr 02 2024 | 1.73 | -0.04 | -2.26% | 1.75 | 1.8429 | 1.73 | 38,325 |
| Apr 01 2024 | 1.77 | -0.05 | -2.75% | 1.79 | 1.8702 | 1.73 | 8,240 |
| Mar 28 2024 | 1.82 | 0.04 | 2.25% | 1.78 | 1.89 | 1.78 | 3,785 |
| Mar 27 2024 | 1.78 | -0.02 | -1.11% | 1.80 | 1.9103 | 1.78 | 10,279 |
