
Pacific North of South EM Equity Active ETF (GEME)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.266666666667 | 26.25 | 26.745 | 26.18 | 6552 | 26.33761103 | SP |
4 | 0.9445 | 3.74274335757 | 25.2355 | 26.745 | 24.835 | 1966 | 26.12729828 | SP |
12 | 0.81 | 3.19274733938 | 25.37 | 26.745 | 24.835 | 1909 | 26.1095091 | SP |
26 | 0.81 | 3.19274733938 | 25.37 | 26.745 | 24.835 | 1909 | 26.1095091 | SP |
52 | 0.81 | 3.19274733938 | 25.37 | 26.745 | 24.835 | 1909 | 26.1095091 | SP |
156 | 0.81 | 3.19274733938 | 25.37 | 26.745 | 24.835 | 1909 | 26.1095091 | SP |
260 | 0.81 | 3.19274733938 | 25.37 | 26.745 | 24.835 | 1909 | 26.1095091 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.