ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,800.00
      -1.16%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.48
      0.51%
      Bitcoin
      93,444.83
      -2.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. Pacific North of South EM Equity Active ETF (GEME)

      7. Pacific North of South EM Equity Active ETF (GEME) Historical

      Pacific North of South EM Equity Active ETF

      Pacific North of South EM Equity Active ETF (GEME)

      NASDAQ
      25.965
      -0.78
      (-2.92%)
      At close: February 24 4:00PM
      Delayed by 15 minutes
      25.965
      0.00
      ( 0.00% )
      After Hours: 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.285-1.0857142857126.2526.74525.965655226.33761103SP
      40.72952.8907689564325.235526.74524.835196626.12729828SP
      120.5952.3452897122625.3726.74524.835190926.1095091SP
      260.5952.3452897122625.3726.74524.835190926.1095091SP
      520.5952.3452897122625.3726.74524.835190926.1095091SP
      1560.5952.3452897122625.3726.74524.835190926.1095091SP
      2600.5952.3452897122625.3726.74524.835190926.1095091SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174018090026.7450.220.8126.5726.74526.533204
      174009450026.530.260.9926.5326.5326.530
      174000810026.27-0.03-0.1026.2326.2726.2313002
      173992170026.2950.080.3126.2526.29526.2510002
      173957610026.2150.321.2226.1926.21526.192081
      173948970025.90.150.5625.77525.925.7753880
      173940330025.7550.130.5026.528726.528725.755131
      173931690025.6273-0.01-0.0525.65525.65525.6273150
      173923050025.640.31.1625.6425.6425.640
      173897130025.3450.050.2125.45525.45525.345200
      173888490025.29140.080.3325.273125.291425.2731200
      173879850025.2081-0.11-0.4325.1525.2225.121469
      173871210025.3180.481.9425.3325.3325.291101
      173862570024.835-0.28-1.1224.8924.9224.835702
      173836650025.1161-0.4-1.5525.116125.116125.116112
      173828010025.51220.331.3025.512225.512225.51221
      173819370025.18430.010.0625.184325.184325.18430
      173810730025.170.140.5824.9725.2424.971025
      173802090025.0256-0.27-1.0725.235525.23925.0256202

      Your Recent History

      NASDAQ
      GEME
      Pacific North of South E...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads