Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacer US Small Capital Cash Cows Growth Leaders ETF | CAFG | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.99% | 23.9924 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.15 | 23.95 | 24.2156 | 23.9924 | 24.2324 |
CAFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.29 | 24.61 | 23.89 | 24.30 | 2,193 | -0.2976 | -1.23% |
| 1 Month | 24.01 | 24.61 | 23.8053 | 24.02 | 3,545 | -0.0176 | -0.07% |
| 3 Months | 23.54 | 24.61 | 22.30 | 23.69 | 3,444 | 0.4524 | 1.92% |
| 6 Months | 22.185 | 24.61 | 21.745 | 23.60 | 5,622 | 1.81 | 8.15% |
| 1 Year | 21.02 | 24.61 | 19.26 | 22.73 | 4,981 | 2.97 | 14.14% |
| 3 Years | 20.03 | 24.61 | 19.26 | 22.66 | 4,760 | 3.96 | 19.78% |
| 5 Years | 20.03 | 24.61 | 19.26 | 22.66 | 4,760 | 3.96 | 19.78% |
CAFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 23.9924 | -0.24 | -0.99% | 24.15 | 24.2156 | 23.95 | 6,891 |
| Jun 05 2024 | 24.2324 | 0.32 | 1.36% | 23.94 | 24.27 | 23.94 | 3,072 |
| Jun 04 2024 | 23.9074 | -0.51 | -2.10% | 24.24 | 24.24 | 23.89 | 1,027 |
| Jun 03 2024 | 24.42 | 0.06 | 0.23% | 24.61 | 24.61 | 24.3057 | 3,291 |
| May 31 2024 | 24.3632 | 0.01 | 0.03% | 24.41 | 24.41 | 24.1376 | 3,412 |
| May 30 2024 | 24.3566 | 0.11 | 0.46% | 24.29 | 24.3566 | 24.29 | 164 |
| May 29 2024 | 24.2441 | 0.09 | 0.36% | 24.2441 | 24.2441 | 24.2441 | 25 |
| May 28 2024 | 24.1578 | 0.00 | 0.01% | 24.33 | 24.33 | 24.1578 | 320 |
| May 24 2024 | 24.1563 | 0.31 | 1.29% | 24.089 | 24.1563 | 24.089 | 1,193 |
| May 23 2024 | 23.8475 | -0.19 | -0.80% | 24.20 | 24.20 | 23.81 | 16,379 |
| May 22 2024 | 24.0397 | -0.19 | -0.77% | 24.0397 | 24.0397 | 24.0397 | 52 |
| May 21 2024 | 24.2259 | 0.13 | 0.55% | 24.07 | 24.24 | 24.07 | 1,416 |
| May 20 2024 | 24.0932 | 0.21 | 0.88% | 23.95 | 24.1597 | 23.95 | 2,140 |
| May 17 2024 | 23.8831 | -0.10 | -0.42% | 24.05 | 24.05 | 23.8594 | 4,306 |
| May 16 2024 | 23.9839 | -0.12 | -0.51% | 23.97 | 23.9839 | 23.96 | 9,360 |
| May 15 2024 | 24.1057 | 0.13 | 0.53% | 24.14 | 24.14 | 24.07 | 8,734 |
| May 14 2024 | 23.9794 | 0.17 | 0.73% | 23.9195 | 23.9794 | 23.9195 | 999 |
| May 13 2024 | 23.8053 | -0.05 | -0.20% | 23.97 | 24.02 | 23.8053 | 1,301 |
| May 10 2024 | 23.8524 | -0.20 | -0.83% | 24.01 | 24.01 | 23.812 | 4,954 |
| May 09 2024 | 24.0513 | 0.20 | 0.83% | 24.01 | 24.0513 | 23.9145 | 5,205 |
| May 08 2024 | 23.853 | -0.05 | -0.22% | 23.81 | 23.86 | 23.77 | 1,938 |
| May 07 2024 | 23.905 | 0.06 | 0.26% | 23.95 | 23.99 | 23.90 | 1,409 |
