ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pacer US Large Cap Cash Cows Growth Leaders ETF

Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)

27.71
0.31
(1.13%)
Closed July 14 4:00PM
27.69
-0.02
(-0.07%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.71
Bid
22.98
Ask
33.06
Volume
75,603
27.43 Day's Range 27.889
20.3699 52 Week Range 27.889
Previous Close
27.40
Open
27.51
Last Trade
6
@
28.29
Last Trade Time
Average Volume (3m)
52,207
Financial Volume
$ 2,097,909
VWAP
27.749

COWG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.270.98396501457727.4427.88927.288288327.47638839SP
40.853.1645569620326.8627.88926.787191227.22808122SP
123.2113.102040816324.527.88924.125220726.48429574SP
263.7915.844481605423.9227.88923.49994967525.95370563SP
525.7326.069153776221.9827.88920.36993578124.88461557SP
1567.6638.204488778120.0527.88919.2752870824.08881308SP
2607.6638.204488778120.0527.88919.2752870824.08881308SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
snax snax 3 minutes ago
Pump this scam, gotta get back to 70 so you can dump it, then rinse and repeat
BTCUSD
ksquared ksquared 4 minutes ago
The hate needs to stop.. On BOTH sides.
Spuds McKenz66 Spuds McKenz66 7 minutes ago
f facebook , PLUG is ready to explode
PLUG
Spuds McKenz66 Spuds McKenz66 7 minutes ago
f facebook , PLUG is ready to explode
PLUG
scotty3371 scotty3371 12 minutes ago
Tumor disappeared entirely at 1 yr mark, but I don't see any follow up data.
NWBO
Dodger1 Dodger1 19 minutes ago
Elon, thank you for supporting Freedom of Speech 🇺🇸 back in our lives..Really Nice,thank you very much

$AABB
AABB
Iggy_Bot Iggy_Bot 26 minutes ago
Billionaire Bill Ackman endorses Trump in US presidential race.... https://www.msn.com/en-us/money/markets/billionaire-bill-ackman-endorses-trump-in-us-presidential-race/ar-BB1pWw0K?ocid=msedgntp&pc=U531&cvid=f2d4b94d1040454d9da7958641dbb5df&ei=28
Iggy_Bot Iggy_Bot 28 minutes ago
The hate needs to stop..
Iggy_Bot Iggy_Bot 29 minutes ago
The thickness of an angel wing made all the difference.
diggitydoodle diggitydoodle 37 minutes ago
We all hope you're right. But, in reality...nothing that this CEO is doing and not doing, shows any kind of urgency to release fins or do anything positive before the clock runs out to get downgraded to the EM. The "potential" for KABOOM is huge.
All we can do is wait and see.
GLTA!
RNVA
wagner wagner 48 minutes ago
Trump seems now unstoppable....

Our news is on the way

Please put out good news in the coming week

!

NB
Can'tSparTheGhost Can'tSparTheGhost 52 minutes ago
And so it begins...

$RNVA😎
RNVA
nilremerlin nilremerlin 52 minutes ago
https://mjbizdaily.com/new-york-touts-legal-marijuana-sales-spike-as-new-licenses-issued/
AYRWF
Bob Mullet Bob Mullet 57 minutes ago
ALL OF THOSE DOUBLING, RAMPING SCALING AND INCREASING WERE FAILURES. THEY WERE ALL DUE TO THE COVID, WEATHER, GOVERNMENTAL REGULATIONS, HALEYS COMET, LEAP YEARS, CROSS POLINATION, SUZIE, TET HOLIDAYS, HANGOVERS AND BAD STOMACHS AND STUBBED TOES. Repeating the same BS day in and day out, month in mo
KBLB
ksquared ksquared 58 minutes ago
Morning, Bull. I don't know about you, but I didn't sleep much last night.

DEI and law enforcement: I'm tuned into FOX news. One of the men they interviewed pointed out that the female SS agent who was in front of the President wasn't tall enough to cover his he
moola26 moola26 58 minutes ago
Good morning BioAmber shareholders!!!!
Majority holding strong!
Good things coming $$$
BULLISH
Bull_Dolphin Bull_Dolphin 1 hour ago
The president should respond before his VP does
They had to print up the talking points and load the teleprompter... these things take time..
BDEZ BDEZ 1 hour ago
For sure...
BDEZ BDEZ 1 hour ago
Yup..
BDEZ BDEZ 1 hour ago
Peter Navarro being released from prison and flying straight to Milwaukee to address the RNC.

https://x.com/TheEXECUTlONER_/status/1812119453586333766

Your Recent History

Delayed Upgrade Clock