![Pacer US Large Cap Cash Cows Growth Leaders ETF](/common/images/company/N_COWG.png)
Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -1.1447562777 | 27.08 | 27.41 | 26.3036 | 50490 | 26.78306232 | SP |
4 | -0.51 | -1.86950146628 | 27.28 | 28.09 | 26.3036 | 69661 | 27.35305049 | SP |
12 | 1.58 | 6.2723302898 | 25.19 | 28.09 | 25.0682 | 57135 | 26.79785322 | SP |
26 | 2.24 | 9.13167549939 | 24.53 | 28.09 | 24.12 | 52882 | 26.10283904 | SP |
52 | 4.5563 | 20.5112160514 | 22.2137 | 28.09 | 20.3699 | 37483 | 25.067871 | SP |
156 | 6.72 | 33.5162094763 | 20.05 | 28.09 | 19.275 | 29222 | 24.22954595 | SP |
260 | 6.72 | 33.5162094763 | 20.05 | 28.09 | 19.275 | 29222 | 24.22954595 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.