ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pacer US Large Cap Cash Cows Growth Leaders ETF

Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)

27.2913
-0.1087
( -0.40% )
Updated: 10:48:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6887-2.4614010007127.9828.0926.875703427.57456072SP
40.36131.3416264389226.9328.0926.86017720127.37255471SP
122.25138.9908146964925.0428.0924.455681126.69512056SP
262.701310.985359902424.5928.0924.125196926.06882087SP
525.011322.492369838422.2828.0920.36993702725.02442868SP
1567.241336.116209476320.0528.0919.2752896624.18991374SP
2607.241336.116209476320.0528.0919.2752896624.18991374SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172168770027.40.481.7827.1927.4127.0642226
172142850026.92-0.2-0.7427.0827.126226.8721303
172134210027.12-0.15-0.5527.4227.519626.9640384
172125570027.27-0.82-2.9227.7327.7327.2765556
172116930028.090.240.8627.9828.0927.86115703
172108290027.850.140.5127.828.0427.73138709
172082370027.710.311.1327.5127.88927.4375597
172073730027.4-0.17-0.6227.7427.7427.3889296
172065090027.570.150.5527.5427.5827.28112260
172056450027.42-0.07-0.2627.627.627.375286794
172047810027.49160.020.0827.5327.549927.4389577
172021890027.470.090.3327.4427.4727.39537588
172004064027.380.180.6627.2227.3827.22104352
171995970027.20.060.2227.1427.2327.0571895
171987330027.14-0.01-0.0427.2827.2827.0373742
171961410027.1500.0027.1527.1527.150
171952770027.150.190.7027.0127.1527.0183405
171944130026.96-0.08-0.3026.9827.0626.8601213686
171935490027.040.230.8626.9327.0426.91527547
171926850026.81-0.24-0.8926.9826.9826.8140572
171900930027.05-0.04-0.1527.0627.0826.860333759
171892290027.09-0.22-0.8127.4227.4227.0235491
171875010027.310.120.4427.2227.3327.2258237
171866370027.190.281.0326.9227.2526.8646244
171840450026.912-0.01-0.0326.8626.9526.7839018
171831810026.92-0.06-0.2227.0627.126.78541659
171823170026.980.321.2027.0227.0526.877532586
171814530026.660.060.2326.5326.69726.415178043
171805890026.60.291.1026.3826.6226.345049
171779970026.31-0.08-0.3026.3526.402326.2723203
171771330026.39-0.05-0.1926.4426.499326.3918904
171762690026.440.652.5226.0826.4426.00456384
171754050025.79-0.04-0.1525.7325.8625.6726381
171745410025.83-0.08-0.3126.0126.0125.6412067
171719490025.910.130.5025.9425.9425.4431519
171710850025.78-0.47-1.7926.1226.1225.76544480
171702210026.25-0.18-0.6826.226.326126.219705
171693570026.43-0.02-0.0826.5526.5526.3265110766
171659010026.450.271.0326.2826.526.2228934
171650370026.18-0.16-0.6226.6126.6126.132680
171641730026.3426-0.1-0.3726.4426.478626.2620801
171633090026.44-0.17-0.6426.4726.4726.3729768
171624450026.610.240.9126.3526.6126.3529008
171598530026.370.090.3426.326.4126.253433489
171589890026.28-0.1-0.3826.3526.4126.2830415
171581250026.380.51.9526.126.3826.06125053
171572610025.8750.20.8025.625.90625.668354
171563970025.67-0.03-0.1225.7825.7825.6420008
171538050025.70.170.6725.6625.825.648791907
171529410025.530.170.6725.3925.5725.3541086
171520770025.36-0.03-0.1225.2925.3825.22528133
171512130025.39-0.21-0.8225.4825.5325.3930594
171503490025.60.41.5925.3225.625.3282143
171477570025.20.341.3725.1925.289925.068234558
171468930024.860.351.4324.7624.924.56385454
171460290024.51-0.07-0.2824.4924.9824.4553474
171451650024.58-0.55-2.1925.0425.0424.5831859
171443010025.130.070.2825.1425.1725.0315146
171417090025.060.261.0524.925.1824.920746
171408450024.8-0.07-0.2824.4924.8524.4423971
171399810024.870.020.082525.089924.7322654
171391170024.850.431.7624.4924.890124.4927568

Your Recent History

Delayed Upgrade Clock